Dark

SPX20260918P3600
SPX Sep 18 2026 3600.00 Put (SPX260918P03600000)
option OPRA

Inactive

Jun 18, 2026

2.50-43.820%(-1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.5000	2.5000	2.5000	2.5000	-43.820%	3	4,146	0.000%
2026-06-10	4.1800	4.4500	4.1800	4.4500	+12.091%	8	4,146	-43.820%
2026-06-09	3.2000	3.9700	3.2000	3.9700	-8.736%	151	4,142	-37.028%
2026-06-05	3.4900	4.6000	3.4900	4.3500	+40.323%	629	4,222	-42.529%
2026-06-04	3.2000	3.2000	3.1000	3.1000	-13.165%	65	4,845	-19.355%
2026-06-03	3.5700	3.5700	3.5700	3.5700	+5.000%	2	4,867	-29.972%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-1.734%	25	4,865	-26.471%
2026-06-01	3.4300	3.4600	3.4300	3.4600	-16.223%	2	4,865	-27.746%
2026-05-27	4.1800	4.1800	4.1300	4.1300	-11.183%	4	4,864	-39.467%
2026-05-22	4.6500	4.6500	4.6500	4.6500	-18.421%	100	4,864	-46.237%
2026-05-19	5.8500	5.8700	5.7000	5.7000	-10.938%	101	4,914	-56.140%
2026-05-13	6.3000	6.4000	6.2000	6.4000	+0.313%	49	4,863	-60.938%
2026-05-11	6.4200	6.4200	6.3000	6.3800	+1.431%	324	4,863	-60.815%
2026-05-08	6.2900	6.2900	6.2900	6.2900	-6.119%	225	4,470	-60.254%
2026-05-07	6.4000	6.7000	6.4000	6.7000	+3.077%	82	4,576	-62.687%
2026-05-06	6.4000	6.7000	6.4000	6.5000	-7.143%	55	4,544	-61.538%
2026-05-05	7.0000	7.0000	6.9000	7.0000	-8.016%	9	4,540	-64.286%
2026-05-04	7.1800	7.6100	7.1400	7.6100	+5.841%	8	4,535	-67.148%
2026-05-01	7.1900	7.1900	7.0000	7.1900	-4.133%	150	4,719	-65.229%
2026-04-30	7.8500	7.8500	7.4200	7.5000	-9.420%	1,813	4,719	-66.667%
2026-04-29	7.9800	8.2800	7.9800	8.2800	-0.481%	31	3,342	-69.807%
2026-04-28	8.4300	8.4300	8.3200	8.3200	+1.836%	12	3,356	-69.952%
2026-04-27	8.4700	8.5500	8.1700	8.1700	-7.159%	1,384	3,664	-69.400%
2026-04-24	8.8000	8.8000	8.8000	8.8000	-6.383%	3	2,379	-71.591%
2026-04-23	9.4000	9.4000	9.4000	9.4000	-2.083%	3	2,379	-73.404%
2026-04-21	9.2600	9.6100	9.2500	9.6000	+5.495%	19	2,392	-73.958%
2026-04-17	9.1000	9.2000	9.1000	9.1000	-8.359%	27	2,392	-72.527%
2026-04-15	10.1200	10.1200	9.9300	9.9300	-4.151%	18	2,400	-74.824%
2026-04-14	10.3000	10.3800	10.1400	10.3600	-9.991%	157	2,399	-75.869%
2026-04-13	11.5300	11.5300	11.5100	11.5100	-2.623%	8	2,428	-78.280%
2026-04-10	11.8100	11.8200	11.8100	11.8200	-13.723%	4	2,432	-78.849%
2026-04-08	14.0100	14.0100	13.7000	13.7000	-22.730%	5	2,432	-81.752%
2026-04-07	18.3400	18.4000	17.6300	17.7300	+6.231%	6	2,435	-85.900%
2026-04-06	17.2000	17.2000	16.6600	16.6900	-10.075%	23	2,434	-85.021%
2026-04-02	18.5000	18.5900	18.5000	18.5600	+2.372%	138	2,375	-86.530%
2026-04-01	18.0900	18.8400	17.7000	18.1300	-9.801%	86	2,375	-86.211%
2026-03-31	20.1000	20.1000	20.1000	20.1000	-23.370%	9	2,364	-87.562%
2026-03-30	25.1000	26.3400	24.4000	26.2300	-0.944%	57	2,355	-90.469%
2026-03-27	26.5000	27.0700	26.4500	26.4800	+20.364%	126	2,316	-90.559%
2026-03-26	20.9200	22.0000	20.9200	22.0000	+5.769%	3	2,318	-88.636%
2026-03-25	20.2700	20.8000	20.2100	20.8000	-2.576%	5	2,317	-87.981%
2026-03-24	21.7000	22.1000	21.3500	21.3500	-11.190%	29	2,317	-88.290%
2026-03-20	21.5000	24.9000	21.5000	24.0400	+13.718%	1,828	2,299	-89.601%
2026-03-19	22.5000	22.5000	21.0900	21.1400	-5.751%	10	2,980	-88.174%
2026-03-13	20.9400	22.4600	20.8800	22.4300	+4.960%	8	2,980	-88.854%
2026-03-12	21.8000	22.2700	21.2900	21.3700	-2.420%	18	2,979	-88.301%
2026-03-11	21.6000	21.9000	21.6000	21.9000	+15.996%	39	2,969	-88.584%
2026-03-10	18.8700	18.8800	18.8700	18.8800	-20.000%	4	2,977	-86.758%
2026-03-06	23.6000	23.6000	23.6000	23.6000	+22.153%	10	2,977	-89.407%
2026-03-05	19.4600	19.4600	19.3200	19.3200	-13.129%	2	2,967	-87.060%
2026-03-03	22.5800	22.5800	22.2400	22.2400	+23.693%	2	2,968	-88.759%
2026-03-02	17.4600	18.0600	16.9400	17.9800	+4.353%	84	2,968	-86.096%
2026-02-27	17.6000	17.6000	17.2300	17.2300	+4.551%	8	2,927	-85.490%
2026-02-20	16.5000	16.5000	16.4800	16.4800	-6.893%	4	2,930	-84.830%
2026-02-19	17.9100	17.9100	17.7000	17.7000	+7.927%	3	2,930	-85.876%
2026-02-18	16.0100	16.4000	16.0100	16.4000	-6.924%	20	2,930	-84.756%
2026-02-17	17.5900	17.6200	17.5900	17.6200	+11.519%	2	2,914	-85.812%
2026-02-11	15.7800	15.8000	15.7800	15.8000	+4.636%	2	2,913	-84.177%
2026-02-09	15.1000	15.1000	15.1000	15.1000	-13.119%	1	2,912	-83.444%
2026-02-04	17.6100	17.6900	17.3800	17.3800	-1.081%	14	2,912	-85.616%
2026-02-03	16.6600	17.5700	16.6000	17.5700	+13.355%	6	2,905	-85.771%
2026-02-02	15.1700	15.5000	15.1700	15.5000	-7.903%	132	2,905	-83.871%
2026-01-28	16.8600	16.8600	16.8300	16.8300	+6.183%	2	2,967	-85.146%
2026-01-23	15.8300	15.8500	15.8300	15.8500	-0.252%	4	2,967	-84.227%
2026-01-22	15.8600	16.0000	15.8600	15.8900	-4.964%	25	2,969	-84.267%
2026-01-16	16.7100	16.7200	16.7100	16.7200	-6.592%	2	2,959	-85.048%
2026-01-14	17.9100	18.0000	17.9000	17.9000	+10.562%	4	2,959	-86.034%
2026-01-13	16.1800	16.1900	16.1800	16.1900	+2.404%	4	2,957	-84.558%
2026-01-12	15.7800	15.8100	15.7800	15.8100	-3.656%	2	2,955	-84.187%
2026-01-07	16.4200	16.4200	16.4100	16.4100	-0.364%	4	2,955	-84.765%
2026-01-06	16.5200	16.5200	16.4700	16.4700	-7.524%	4	2,953	-84.821%
2025-12-24	17.8100	17.8100	17.7800	17.8100	-1.220%	4	2,953	-85.963%
2025-12-23	17.9000	18.0600	17.6700	18.0300	-4.603%	10	2,953	-86.134%
2025-12-19	18.9000	18.9000	18.9000	18.9000	-8.916%	3	2,958	-86.772%
2025-12-18	20.9000	20.9000	20.2800	20.7500	-6.066%	5	2,958	-87.952%
2025-12-17	22.0500	22.0900	22.0500	22.0900	+2.744%	4	2,955	-88.683%
2025-12-15	21.5000	21.5000	21.4700	21.5000	+1.992%	6	2,955	-88.372%
2025-12-12	20.9000	21.1600	20.9000	21.0800	+3.689%	22	2,952	-88.140%
2025-12-11	20.3600	20.3600	20.2000	20.3300	-7.465%	6	2,936	-87.703%
2025-12-09	21.8000	21.9700	21.8000	21.9700	-2.094%	21	2,937	-88.621%
2025-12-03	22.4100	22.4400	22.4100	22.4400	-4.511%	4	2,919	-88.859%
2025-12-02	23.2000	23.5000	23.1000	23.5000	-21.927%	441	2,917	-89.362%
2025-11-21	34.0000	34.7000	30.1000	30.1000	-2.966%	18	2,602	-91.694%
2025-11-18	31.0800	31.0800	31.0200	31.0200	+12.636%	2	2,599	-91.941%
2025-11-17	27.6200	27.6200	27.5400	27.5400	+3.146%	2	2,598	-90.922%
2025-11-14	26.7000	26.7000	26.7000	26.7000	-1.074%	13	2,599	-90.637%
2025-11-13	26.8200	26.9900	26.8200	26.9900	-5.958%	2	2,586	-90.737%
2025-11-07	28.7200	28.7200	28.7000	28.7000	+13.979%	2	2,586	-91.289%
2025-11-05	25.2400	25.2400	25.1800	25.1800	-6.045%	2	2,587	-90.071%
2025-11-04	26.9000	26.9000	26.7000	26.8000	+11.296%	9	2,586	-90.672%
2025-10-30	24.0300	24.0800	24.0300	24.0800	+1.134%	4	2,594	-89.618%
2025-10-29	23.8700	23.8700	23.8100	23.8100	-0.377%	2	2,594	-89.500%
2025-10-28	23.6000	23.9000	23.6000	23.9000	-10.854%	11	2,593	-89.540%
2025-10-22	26.9700	26.9700	26.8100	26.8100	-11.225%	2	2,585	-90.675%
2025-10-17	30.2000	30.2000	30.2000	30.2000	+5.080%	4	2,584	-91.722%
2025-10-14	28.7700	28.7700	28.7400	28.7400	-7.050%	2	2,586	-91.301%
2025-10-10	30.8100	30.9200	30.8100	30.9200	+16.679%	2	2,587	-91.915%
2025-10-09	26.5000	26.5000	26.5000	26.5000	-0.075%	150	2,586	-90.566%
2025-10-01	26.4900	26.5200	26.4900	26.5200	+1.376%	2	2,436	-90.573%
2025-09-30	26.1600	26.1600	26.1600	26.1600	-2.206%	2	2,435	-90.443%
2025-09-26	26.7500	26.7500	26.7500	26.7500	+0.451%	400	2,435	-90.654%
2025-09-22	26.9900	26.9900	26.5200	26.6300	+0.226%	14	2,135	-90.612%
2025-09-18	26.4500	26.5700	26.4500	26.5700	-2.994%	2	2,128	-90.591%
2025-09-15	26.9400	27.4900	26.8500	27.3900	+0.037%	12	2,127	-90.873%
2025-09-12	27.5500	27.5800	27.3400	27.3800	-15.363%	6	2,121	-90.869%
2025-08-21	32.6300	32.6300	32.3500	32.3500	+5.788%	600	2,118	-92.272%
2025-08-19	30.6300	30.6300	30.5800	30.5800	-2.238%	600	1,544	-91.825%
2025-08-12	31.3100	31.3100	31.2800	31.2800	-2.948%	600	944	-92.008%
2025-08-11	32.2300	32.2300	32.2300	32.2300	-6.580%	2	345	-92.243%
2025-08-05	34.5000	34.5000	34.5000	34.5000	+2.862%	15	344	-92.754%
2025-08-04	33.5400	33.5400	33.5400	33.5400	+5.207%	3	329	-92.546%
2025-07-30	31.8900	31.8900	31.8800	31.8800	-9.867%	48	326	-92.158%
2025-07-11	35.3700	35.3700	35.3700	35.3700	+2.850%	2	302	-92.932%
2025-07-09	34.3900	34.3900	34.3900	34.3900	-43.166%	4	302	-92.730%
2025-05-09	60.5100	60.5100	60.5100	60.5100	0.000%	4	2	-95.868%

.dark-mode .cyG9rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyG9rr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P3600SPX Sep 18 2026 3600.00 Put (SPX260918P03600000)option OPRA

SPX20260918P3600
SPX Sep 18 2026 3600.00 Put (SPX260918P03600000)
option OPRA