Dark

SPX20260918P3450
SPX Sep 18 2026 3450.00 Put (SPX260918P03450000)
option OPRA

EOD

Jul 7, 2026

1.00-9.091%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,688	0.000%
2026-07-06	1.1500	1.1500	1.1000	1.1000	-31.250%	3	1,688	-9.091%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-23.810%	2	1,689	-37.500%
2026-06-18	2.1500	2.1500	2.1000	2.1000	-24.188%	8	1,681	-52.381%
2026-06-04	2.8000	2.8000	2.7700	2.7700	-7.667%	4	1,681	-63.899%
2026-06-03	3.0800	3.0800	3.0000	3.0000	-2.597%	14	1,677	-66.667%
2026-06-02	3.0000	3.0800	3.0000	3.0800	+5.479%	4	1,675	-67.532%
2026-05-29	3.0600	3.0900	2.9200	2.9200	-5.806%	1,247	1,675	-65.753%
2026-05-28	3.2000	3.2000	3.1000	3.1000	-13.889%	8	444	-67.742%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-7.692%	2	438	-72.222%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-20.408%	3	436	-74.359%
2026-05-19	5.0000	5.0000	4.9000	4.9000	-3.922%	103	436	-79.592%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-10.526%	1	434	-80.392%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+5.556%	2	435	-82.456%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-6.897%	8	435	-81.481%
2026-05-07	5.8000	5.8000	5.8000	5.8000	-1.695%	2	435	-82.759%
2026-05-06	5.8000	5.9000	5.7000	5.9000	-4.376%	58	435	-83.051%
2026-05-05	6.1400	6.2000	6.1400	6.1700	-6.231%	24	418	-83.793%
2026-05-04	6.0800	6.8800	6.0800	6.5800	+4.114%	26	440	-84.802%
2026-05-01	6.3800	6.3900	6.3200	6.3200	-12.222%	12	452	-84.177%
2026-04-29	7.2000	7.2000	7.2000	7.2000	0.000%	1	452	-86.111%
2026-04-27	7.5300	7.5300	7.2000	7.2000	-9.320%	7	459	-86.111%
2026-04-24	7.9700	8.0000	7.9400	7.9400	-0.750%	8	458	-87.406%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-5.882%	1	456	-87.500%
2026-04-21	8.2300	8.6300	8.2100	8.5000	+4.938%	21	462	-88.235%
2026-04-17	8.0000	8.1000	8.0000	8.1000	-10.100%	16	462	-87.654%
2026-04-15	9.0300	9.0300	9.0100	9.0100	-2.065%	4	446	-88.901%
2026-04-14	9.0200	9.2000	8.9300	9.2000	-9.449%	179	448	-89.130%
2026-04-13	10.2000	10.2000	10.1600	10.1600	-6.789%	8	394	-90.157%
2026-04-10	10.4600	10.9000	10.4400	10.9000	0.000%	9	394	-90.826%
2026-04-09	11.8700	11.8900	10.8100	10.9000	-12.097%	268	389	-90.826%
2026-04-08	12.4000	12.4000	12.4000	12.4000	-20.817%	1	453	-91.935%
2026-04-07	15.6500	15.6600	15.6500	15.6600	+5.101%	4	453	-93.614%
2026-04-06	15.0000	15.2000	14.9000	14.9000	-10.241%	24	451	-93.289%
2026-04-02	16.6000	16.6000	16.6000	16.6000	-2.696%	1	449	-93.976%
2026-04-01	17.0900	17.0900	17.0600	17.0600	-7.283%	4	449	-94.138%
2026-03-31	19.7800	19.7800	18.0600	18.4000	-17.452%	9	451	-94.565%
2026-03-30	22.2800	22.2900	22.2800	22.2900	-5.551%	4	451	-95.514%
2026-03-27	23.6000	23.6000	23.6000	23.6000	+27.568%	3	451	-95.763%
2026-03-25	18.5200	18.5200	18.0600	18.5000	-5.612%	5	451	-94.595%
2026-03-24	19.3000	19.6000	19.3000	19.6000	+3.649%	4	450	-94.898%
2026-03-23	18.0000	18.9100	18.0000	18.9100	-14.396%	281	449	-94.712%
2026-03-20	19.5700	22.0900	19.5700	22.0900	+15.533%	63	362	-95.473%
2026-03-19	20.2000	20.2000	19.1200	19.1200	+5.635%	27	358	-94.770%
2026-03-18	17.1000	18.1000	17.0300	18.1000	+7.227%	34	351	-94.475%
2026-03-16	17.3600	17.4500	16.8500	16.8800	-16.847%	12	353	-94.076%
2026-03-13	20.1500	20.3000	20.0200	20.3000	+18.575%	15	354	-95.074%
2026-03-10	18.3600	18.5200	17.1200	17.1200	-13.273%	10	349	-94.159%
2026-03-06	19.7800	19.7800	19.7400	19.7400	+12.287%	2	349	-94.934%
2026-03-05	17.5900	17.5900	17.5800	17.5800	-4.664%	4	348	-94.312%
2026-03-03	18.7000	18.7000	18.4400	18.4400	+18.205%	6	348	-94.577%
2026-02-27	15.7700	15.7700	15.6000	15.6000	+6.703%	3	350	-93.590%
2026-02-24	14.5900	14.6200	14.5900	14.6200	-6.282%	2	351	-93.160%
2026-02-23	15.6000	15.6000	15.6000	15.6000	+8.033%	31	351	-93.590%
2026-02-20	14.5300	14.5300	14.4400	14.4400	-9.524%	2	332	-93.075%
2026-02-19	15.7000	15.9900	15.7000	15.9600	+13.919%	3	332	-93.734%
2026-02-11	13.9800	14.0300	13.9800	14.0100	+2.412%	6	334	-92.862%
2026-02-09	13.6800	13.6800	13.6800	13.6800	-8.372%	4	332	-92.690%
2026-02-06	15.0600	15.0600	14.9300	14.9300	+5.067%	4	334	-93.302%
2026-01-27	14.1300	14.2400	14.1000	14.2100	-2.068%	4	334	-92.963%
2026-01-16	14.5100	14.5100	14.5100	14.5100	+0.624%	2	334	-93.108%
2026-01-13	14.4000	14.4200	14.4000	14.4200	+6.578%	4	334	-93.065%
2026-01-09	13.5300	13.5300	13.5300	13.5300	-15.172%	2	336	-92.609%
2025-12-22	16.0400	16.0400	15.9500	15.9500	-15.250%	10	336	-93.730%
2025-12-18	18.8400	18.8400	18.8200	18.8200	-1.979%	4	336	-94.687%
2025-12-15	19.2000	19.2000	19.2000	19.2000	-2.538%	3	336	-94.792%
2025-12-09	19.7100	19.7100	19.6600	19.7000	-26.493%	15	333	-94.924%
2025-11-18	26.8000	26.8000	26.8000	26.8000	+22.936%	10	320	-96.269%
2025-11-12	21.8000	21.8000	21.8000	21.8000	-11.093%	10	310	-95.413%
2025-11-07	24.5800	24.5800	24.5200	24.5200	+1.155%	4	300	-95.922%
2025-11-06	24.1200	24.2400	24.1200	24.2400	+12.535%	8	300	-95.875%
2025-11-05	22.0200	22.0200	21.5400	21.5400	-3.408%	4	298	-95.357%
2025-11-03	22.3200	22.3200	22.3000	22.3000	-2.959%	2	296	-95.516%
2025-10-31	22.8800	23.0200	22.8800	22.9800	+8.039%	4	296	-95.648%
2025-10-28	21.4200	21.4300	21.2500	21.2700	-7.199%	532	294	-95.299%
2025-10-23	22.9200	22.9200	22.9200	22.9200	-9.586%	2	164	-95.637%
2025-10-22	25.1700	25.3500	25.1700	25.3500	-3.941%	2	165	-96.055%
2025-10-10	22.9400	26.6600	22.9400	26.3900	+11.538%	4	165	-96.211%
2025-10-01	23.7000	23.7600	23.6600	23.6600	-2.473%	6	166	-95.773%
2025-09-22	24.2600	24.2600	24.2600	24.2600	+0.083%	2	163	-95.878%
2025-09-19	23.8600	24.3400	23.8600	24.2400	+0.373%	6	162	-95.875%
2025-09-18	23.5900	24.1900	23.5900	24.1500	-3.090%	4	159	-95.859%
2025-09-16	24.6500	25.1600	24.6500	24.9200	+3.274%	106	157	-95.987%
2025-09-15	24.1000	24.1300	24.1000	24.1300	-2.070%	2	104	-95.856%
2025-09-12	24.7600	24.8200	24.6400	24.6400	-3.259%	64	103	-95.942%
2025-09-09	25.4700	25.4700	25.4700	25.4700	-4.607%	2	72	-96.074%
2025-09-05	26.7000	26.7000	26.7000	26.7000	+2.574%	12	71	-96.255%
2025-08-25	26.0000	26.0300	26.0000	26.0300	-6.969%	2	70	-96.158%
2025-08-15	27.9100	27.9800	27.9100	27.9800	+0.575%	2	69	-96.426%
2025-08-14	27.7500	27.8200	27.7500	27.8200	-1.904%	112	68	-96.405%
2025-07-28	28.2900	28.3600	28.2900	28.3600	-2.106%	2	20	-96.474%
2025-07-25	28.9000	28.9700	28.9000	28.9700	-7.207%	2	19	-96.548%
2025-07-23	31.1900	31.2200	31.1900	31.2200	-2.559%	2	19	-96.797%
2025-07-14	32.0400	32.0400	32.0400	32.0400	-22.814%	2	18	-96.879%
2025-05-27	41.7100	41.7100	41.5100	41.5100	0.000%	34	17	-97.591%

.dark-mode .f3Dg0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3Dg0B{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P3450SPX Sep 18 2026 3450.00 Put (SPX260918P03450000)option OPRA

SPX20260918P3450
SPX Sep 18 2026 3450.00 Put (SPX260918P03450000)
option OPRA