Dark

SPX20260918P2900
SPX Sep 18 2026 2900.00 Put (SPX260918P02900000)
option OPRA

EOD

Jul 8, 2026

0.7100+18.333%(+0.1100)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7100	0.7100	0.7100	0.7100	+18.333%	500	2,569	0.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-40.000%	10	2,569	+18.333%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-23.077%	2	2,569	-29.000%
2026-06-23	1.3000	1.3000	1.3000	1.3000	-13.333%	50	2,569	-45.385%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2,578	-52.667%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-11.290%	1	2,578	-56.970%
2026-06-09	2.3200	2.3200	1.8600	1.8600	+7.514%	5	2,578	-61.828%
2026-06-01	1.7300	1.7300	1.7300	1.7300	-1.143%	4	2,577	-58.960%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-10.256%	50	2,579	-59.429%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-4.878%	3	2,529	-63.590%
2026-05-27	2.0500	2.0500	2.0500	2.0500	-19.608%	5	2,526	-65.366%
2026-05-21	2.5500	2.5500	2.5500	2.5500	-8.929%	2	2,516	-72.157%
2026-05-20	2.9500	2.9500	2.8000	2.8000	-9.677%	9	2,516	-74.643%
2026-05-18	3.1800	3.1800	3.1000	3.1000	-3.125%	4	2,508	-77.097%
2026-05-15	3.2300	3.2300	3.2000	3.2000	-11.846%	2	2,508	-77.813%
2026-05-12	3.6300	3.6300	3.6300	3.6300	-13.158%	4	2,505	-80.441%
2026-05-04	4.1800	4.1800	4.1800	4.1800	+9.424%	2	2,504	-83.014%
2026-05-01	3.7800	3.8200	3.7800	3.8200	-14.157%	4	2,500	-81.414%
2026-04-29	4.1200	4.5600	4.1200	4.4500	-0.891%	614	2,500	-84.045%
2026-04-28	4.4800	4.5100	4.4000	4.4900	+0.899%	236	2,202	-84.187%
2026-04-27	4.6900	4.6900	4.4500	4.4500	-9.184%	195	2,126	-84.045%
2026-04-24	4.9200	4.9200	4.9000	4.9000	-1.010%	4	2,101	-85.510%
2026-04-22	4.9200	4.9600	4.9000	4.9500	-2.941%	16	2,103	-85.657%
2026-04-21	5.1000	5.1000	5.1000	5.1000	+1.392%	99	2,103	-86.078%
2026-04-17	4.9700	5.0300	4.9200	5.0300	-11.287%	264	2,095	-85.885%
2026-04-16	5.6700	5.6700	5.6700	5.6700	+4.228%	4	2,095	-87.478%
2026-04-15	5.5500	5.5500	5.4400	5.4400	-15.000%	4	2,095	-86.949%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-15.456%	2	2,095	-88.906%
2026-04-08	7.5400	7.5700	7.5200	7.5700	-23.458%	4	2,095	-90.621%
2026-04-07	10.4200	10.4200	9.8900	9.8900	-2.176%	12	2,097	-92.821%
2026-04-01	10.2800	10.3100	10.1100	10.1100	-34.308%	12	2,091	-92.977%
2026-03-27	14.1300	15.4100	14.1300	15.3900	+35.475%	8	2,091	-95.387%
2026-03-25	11.3800	11.3800	11.3600	11.3600	+8.190%	4	2,091	-93.750%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-12.863%	20	2,089	-93.238%
2026-03-20	12.0500	12.0500	12.0500	12.0500	+20.863%	2	2,069	-94.108%
2026-03-17	9.9800	9.9900	9.9700	9.9700	-8.532%	1,004	2,140	-92.879%
2026-03-16	10.7900	10.9000	10.4000	10.9000	-14.844%	116	1,225	-93.486%
2026-03-13	12.0700	12.8000	12.0700	12.8000	+2.400%	8	1,166	-94.453%
2026-03-12	12.5000	12.5000	11.7900	12.5000	+6.838%	107	1,179	-94.320%
2026-03-11	12.0000	12.1000	11.7000	11.7000	+13.153%	13	1,091	-93.932%
2026-03-10	11.6200	11.6900	10.3400	10.3400	+4.656%	128	1,091	-93.133%
2026-03-02	9.4100	9.9200	9.3000	9.8800	+7.860%	29	419	-92.814%
2026-02-27	9.0900	9.1600	9.0900	9.1600	+4.686%	4	399	-92.249%
2026-02-26	8.6700	8.7500	8.6700	8.7500	+1.508%	4	399	-91.886%
2026-02-25	8.7000	8.7000	8.5600	8.6200	-4.222%	27	399	-91.763%
2026-02-24	9.7700	9.7700	9.0000	9.0000	-4.963%	31	399	-92.111%
2026-02-23	9.4300	9.4700	9.4300	9.4700	-1.967%	4	387	-92.503%
2026-02-19	9.6800	9.6800	9.6600	9.6600	+9.773%	4	389	-92.650%
2026-02-18	8.7300	8.8000	8.7300	8.8000	+1.734%	9	387	-91.932%
2026-02-11	8.4400	8.6500	8.4100	8.6500	+1.765%	4	379	-91.792%
2026-02-09	8.5000	8.5000	8.5000	8.5000	+1.190%	15	379	-91.647%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-3.559%	15	379	-91.548%
2026-01-23	8.7500	8.7500	8.7100	8.7100	+0.346%	2	379	-91.848%
2026-01-22	8.6800	8.6800	8.6800	8.6800	-17.333%	4	378	-91.820%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+20.137%	2	376	-93.238%
2026-01-16	8.7400	8.7400	8.7400	8.7400	-10.816%	2	375	-91.876%
2026-01-14	9.8000	9.8000	9.8000	9.8000	+10.112%	2	375	-92.755%
2026-01-08	8.9800	9.0000	8.8100	8.9000	-8.247%	152	373	-92.022%
2026-01-02	9.7000	9.7000	9.7000	9.7000	-1.623%	2	370	-92.680%
2025-12-31	9.8800	9.8800	9.8600	9.8600	+3.246%	4	366	-92.799%
2025-12-30	9.5500	9.5500	9.5500	9.5500	-6.464%	10	366	-92.565%
2025-12-26	10.1600	10.2100	10.1600	10.2100	+2.100%	2	366	-93.046%
2025-12-23	9.8900	10.0000	9.8500	10.0000	-0.596%	22	366	-92.900%
2025-12-22	9.9700	10.0600	9.9700	10.0600	-6.592%	6	352	-92.942%
2025-12-19	10.7700	10.7700	10.7700	10.7700	-9.267%	204	352	-93.408%
2025-12-18	11.9200	11.9200	11.8700	11.8700	-1.248%	2	450	-94.019%
2025-12-16	12.4200	12.7000	12.0200	12.0200	-4.147%	40	450	-94.093%
2025-12-10	12.5200	12.5400	12.5200	12.5400	-4.856%	2	414	-94.338%
2025-12-04	13.3200	13.3200	13.1800	13.1800	+1.463%	4	489	-94.613%
2025-12-03	13.0200	13.0200	12.9900	12.9900	-20.696%	4	487	-94.534%
2025-11-07	16.0100	16.4000	16.0100	16.3800	+14.867%	6	485	-95.665%
2025-10-31	14.2800	14.2800	14.2600	14.2600	+1.350%	2	482	-95.021%
2025-10-30	14.0700	14.0700	14.0700	14.0700	+3.914%	2	481	-94.954%
2025-10-27	13.5400	13.5400	13.5400	13.5400	-5.315%	2	549	-94.756%
2025-10-24	14.2100	14.3000	14.2100	14.3000	-5.859%	2	549	-95.035%
2025-10-23	15.1600	15.1900	15.0500	15.1900	-4.405%	4	549	-95.326%
2025-10-22	15.8800	15.8900	15.8800	15.8900	+3.316%	2	549	-95.532%
2025-10-20	16.1500	16.1500	15.3600	15.3800	-18.581%	438	548	-95.384%
2025-10-17	19.3300	19.5000	18.8500	18.8900	+10.146%	46	540	-96.241%
2025-10-16	17.1700	17.1700	17.1500	17.1500	+6.654%	2	522	-95.860%
2025-10-13	16.0800	16.0800	16.0800	16.0800	+3.809%	2	523	-95.585%
2025-10-06	15.5400	15.5400	15.4900	15.4900	-5.433%	2	524	-95.416%
2025-09-16	16.1600	16.6300	16.1200	16.3800	+3.868%	9	524	-95.665%
2025-09-15	15.7700	15.7700	15.7700	15.7700	-6.243%	2	525	-95.498%
2025-09-09	16.7800	16.8200	16.7800	16.8200	-5.346%	2	526	-95.779%
2025-08-19	17.7700	17.7700	17.7700	17.7700	-1.497%	8	127	-96.005%
2025-08-18	18.2200	18.2200	18.0400	18.0400	-1.421%	2	127	-96.064%
2025-08-15	18.3000	18.3000	18.3000	18.3000	-6.633%	1	126	-96.120%
2025-08-05	19.6000	19.6000	19.6000	19.6000	-1.359%	13	126	-96.378%
2025-08-04	19.8700	19.8700	19.8700	19.8700	+7.989%	1	113	-96.427%
2025-07-31	18.4000	18.4000	18.4000	18.4000	-0.541%	1	113	-96.141%
2025-07-28	18.6000	18.6000	18.5000	18.5000	-7.454%	4	113	-96.162%
2025-07-10	19.9900	19.9900	19.9900	19.9900	-6.720%	2	112	-96.448%
2025-07-02	21.4100	21.4500	21.4100	21.4300	-15.729%	134	111	-96.687%
2025-05-29	25.4300	25.4300	25.4300	25.4300	-2.902%	2	44	-97.208%
2025-05-27	26.0400	26.1900	26.0300	26.1900	0.000%	86	43	-97.289%

.dark-mode .Px3JBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Px3JBH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P2900SPX Sep 18 2026 2900.00 Put (SPX260918P02900000)option OPRA

SPX20260918P2900
SPX Sep 18 2026 2900.00 Put (SPX260918P02900000)
option OPRA