Dark

SPX20260918P2800
SPX Sep 18 2026 2800.00 Put (SPX260918P02800000)
option OPRA

Inactive

Aug 18, 2026

0.08000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0700	0.0800	0.0700	0.0800	0.000%	4	6,696	0.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-46.667%	3	6,696	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-66.667%	6	6,696	-46.667%
2026-07-23	0.3900	0.4500	0.3900	0.4500	+28.571%	7	6,696	-82.222%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-2.778%	1	6,693	-77.143%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+2.857%	20	6,693	-77.778%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-20.455%	12	6,699	-77.143%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-2.222%	2	6,697	-81.818%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-13.462%	2	6,697	-82.222%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-13.333%	3	6,697	-84.615%
2026-07-02	0.6200	0.6200	0.6000	0.6000	-29.412%	606	6,870	-86.667%
2026-06-25	0.9200	0.9200	0.8500	0.8500	-26.087%	1,003	6,870	-90.588%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+15.000%	50	6,976	-93.043%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-47.090%	2	7,041	-92.000%
2026-06-09	1.8700	1.8900	1.8700	1.8900	+18.125%	4	7,041	-95.767%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+4.575%	2	7,039	-95.000%
2026-06-03	1.5300	1.5300	1.5300	1.5300	-3.774%	1	7,038	-94.771%
2026-06-02	1.5900	1.5900	1.5900	1.5900	-4.217%	5	7,037	-94.969%
2026-05-28	1.6500	1.6600	1.6500	1.6600	-24.545%	151	7,032	-95.181%
2026-05-21	2.4500	2.4500	2.2000	2.2000	-16.981%	1,202	7,032	-96.364%
2026-05-20	2.6500	2.6500	2.6500	2.6500	-7.018%	2	7,032	-96.981%
2026-05-18	2.8200	2.8500	2.8100	2.8500	-2.397%	12	7,736	-97.193%
2026-05-13	2.9800	2.9800	2.9200	2.9200	-12.312%	152	7,736	-97.260%
2026-05-12	3.2500	3.3300	3.2500	3.3300	+11.000%	1,502	7,732	-97.598%
2026-05-07	3.0000	3.0500	3.0000	3.0000	0.000%	6	7,732	-97.333%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-14.286%	3	7,728	-97.333%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-7.895%	4	7,725	-97.714%
2026-04-30	3.8000	3.8000	3.8000	3.8000	-7.767%	250	7,777	-97.895%
2026-04-29	3.9300	4.1200	3.9300	4.1200	+1.728%	6	7,532	-98.058%
2026-04-28	4.0600	4.0900	4.0500	4.0500	+1.250%	31	7,528	-98.025%
2026-04-27	4.0800	4.0800	4.0000	4.0000	-11.111%	7	7,515	-98.000%
2026-04-22	4.4600	4.5000	4.4600	4.5000	-3.640%	328	7,510	-98.222%
2026-04-20	4.6800	4.6800	4.6700	4.6700	-8.071%	4	7,266	-98.287%
2026-04-16	5.0300	5.1800	5.0300	5.0800	-0.781%	104	7,264	-98.425%
2026-04-15	5.0000	5.1300	5.0000	5.1200	-0.389%	557	7,260	-98.438%
2026-04-14	5.1000	5.1400	5.1000	5.1400	-14.476%	4	7,137	-98.444%
2026-04-10	6.0000	6.0100	6.0000	6.0100	-12.899%	4	7,137	-98.669%
2026-04-08	6.9000	6.9000	6.9000	6.9000	-23.588%	7	7,137	-98.841%
2026-04-07	9.0500	9.0500	9.0300	9.0300	-5.544%	8	7,137	-99.114%
2026-04-02	10.2200	10.2300	9.0000	9.5600	+5.286%	291	7,112	-99.163%
2026-04-01	9.0200	9.0800	9.0200	9.0800	-34.203%	8	7,112	-99.119%
2026-03-30	12.6700	13.8000	12.6400	13.8000	+19.171%	170	7,114	-99.420%
2026-03-26	11.5300	11.5800	11.5300	11.5800	+5.273%	4	6,951	-99.309%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-7.407%	500	6,951	-99.273%
2026-03-20	10.8800	11.9000	10.6300	11.8800	+8.000%	100	6,118	-99.327%
2026-03-19	11.6800	11.6800	11.0000	11.0000	+13.990%	3,504	6,123	-99.273%
2026-03-16	9.8100	9.8400	9.6500	9.6500	-15.647%	702	2,623	-99.171%
2026-03-13	11.4300	11.4400	11.4300	11.4400	+3.063%	4	2,079	-99.301%
2026-03-11	10.9700	11.2800	10.9700	11.1000	+3.545%	729	2,079	-99.279%
2026-03-10	10.7300	10.7300	10.7200	10.7200	-7.186%	4	1,452	-99.254%
2026-03-09	12.8800	12.9000	11.5500	11.5500	+10.000%	27	1,455	-99.307%
2026-03-06	11.1900	11.1900	10.5000	10.5000	+4.478%	3	1,455	-99.238%
2026-03-05	10.0000	10.0500	10.0000	10.0500	+12.542%	2	1,456	-99.204%
2026-03-02	8.4600	8.9900	8.4600	8.9300	+7.981%	1,055	1,420	-99.104%
2026-02-26	8.3700	8.3700	8.2700	8.2700	+2.351%	5	543	-99.033%
2026-02-24	8.0800	8.0800	8.0800	8.0800	-3.234%	4	543	-99.010%
2026-02-23	8.3500	8.3500	8.3500	8.3500	-6.074%	1	541	-99.042%
2026-02-19	8.8900	8.8900	8.8900	8.8900	+11.125%	4	540	-99.100%
2026-02-18	7.9000	8.0000	7.9000	8.0000	-13.607%	55	542	-99.000%
2026-02-17	8.9000	9.2800	8.9000	9.2600	+6.193%	75	542	-99.136%
2026-02-12	8.7200	8.7200	8.7200	8.7200	+5.441%	1	527	-99.083%
2026-02-06	8.2700	8.2700	8.2700	8.2700	-7.183%	1	437	-99.033%
2026-02-05	9.0200	9.0200	8.9000	8.9100	+10.546%	20	437	-99.102%
2026-02-04	8.0800	8.0800	8.0600	8.0600	-8.096%	4	364	-99.007%
2026-01-29	8.7700	8.7700	8.7700	8.7700	+11.720%	1	366	-99.088%
2026-01-22	7.9300	8.0300	7.8500	7.8500	-1.134%	13	366	-98.981%
2026-01-15	7.9400	7.9400	7.9400	7.9400	-10.787%	1	366	-98.992%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+9.337%	2	365	-99.101%
2026-01-13	8.1400	8.1400	8.1400	8.1400	-0.367%	2	366	-99.017%
2026-01-08	8.1700	8.1700	8.1700	8.1700	-1.448%	1	367	-99.021%
2026-01-07	8.2800	8.2900	8.2800	8.2900	-0.361%	4	366	-99.035%
2026-01-05	8.3200	8.3200	8.3200	8.3200	-8.872%	1	366	-99.038%
2025-12-26	9.1300	9.1300	9.1300	9.1300	-0.761%	1	366	-99.124%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-7.164%	19	347	-99.130%
2025-12-19	9.9100	9.9100	9.9100	9.9100	-8.495%	2	347	-99.193%
2025-12-18	10.8300	10.8300	10.8300	10.8300	-6.638%	1	349	-99.261%
2025-12-16	11.6000	11.6000	11.6000	11.6000	+5.263%	53	348	-99.310%
2025-12-12	11.0200	11.0200	11.0200	11.0200	+4.952%	1	295	-99.274%
2025-12-11	10.5700	10.5700	10.4500	10.5000	-7.895%	96	292	-99.238%
2025-12-10	11.4000	11.4000	11.4000	11.4000	-0.870%	1	339	-99.298%
2025-12-09	11.5000	11.5000	11.5000	11.5000	+1.950%	4	338	-99.304%
2025-12-05	11.2800	11.2800	11.2800	11.2800	-9.615%	1	334	-99.291%
2025-12-01	12.3000	12.4800	12.3000	12.4800	-8.905%	3	334	-99.359%
2025-11-25	13.7000	13.7000	13.7000	13.7000	-25.946%	39	333	-99.416%
2025-11-21	18.1000	18.5000	18.1000	18.5000	+36.130%	24	294	-99.568%
2025-11-14	15.3100	15.3100	13.5900	13.5900	-6.534%	3	287	-99.411%
2025-11-13	14.6000	14.6000	14.5400	14.5400	+14.488%	2	286	-99.450%
2025-11-12	12.7200	12.7200	12.7000	12.7000	-9.156%	2	286	-99.370%
2025-11-06	14.1100	14.1700	13.9800	13.9800	+11.129%	9	286	-99.428%
2025-11-05	12.5600	12.5800	12.5600	12.5800	-5.909%	2	282	-99.364%
2025-10-31	12.6700	13.6100	12.6400	13.3700	+8.699%	7	281	-99.402%
2025-10-28	12.3000	12.3000	12.3000	12.3000	-5.166%	15	283	-99.350%
2025-10-24	12.9800	13.0300	12.9300	12.9700	-3.926%	67	282	-99.383%
2025-10-23	13.5200	13.5400	13.5000	13.5000	-10.359%	8	253	-99.407%
2025-10-22	15.1100	15.1500	15.0600	15.0600	+6.809%	26	253	-99.469%
2025-10-21	14.1400	14.1400	14.1000	14.1000	-5.369%	2	240	-99.433%
2025-10-20	14.9800	14.9800	14.8600	14.9000	-0.931%	50	239	-99.463%
2025-10-15	15.0400	15.0400	15.0400	15.0400	+1.966%	1	239	-99.468%
2025-10-13	14.6600	14.7500	14.6400	14.7500	+5.357%	4	239	-99.458%
2025-10-09	14.0000	14.0000	14.0000	14.0000	-0.427%	1	240	-99.429%
2025-10-08	14.0900	14.0900	14.0600	14.0600	+0.142%	2	239	-99.431%
2025-10-07	14.2000	14.2700	14.0400	14.0400	-0.777%	94	196	-99.430%
2025-10-03	14.1400	14.2000	14.1300	14.1500	-2.144%	4	196	-99.435%
2025-09-22	14.5900	14.6100	14.3800	14.4600	+0.417%	8	197	-99.447%
2025-09-19	14.3800	14.4000	14.3800	14.4000	-0.895%	2	199	-99.444%
2025-09-15	14.5500	14.5500	14.5300	14.5300	-3.069%	2	201	-99.449%
2025-09-11	15.0100	15.0100	14.9900	14.9900	-3.725%	2	202	-99.466%
2025-09-09	15.5700	15.5700	15.5700	15.5700	+1.104%	2	203	-99.486%
2025-09-08	15.4000	15.4000	15.4000	15.4000	-8.333%	2	203	-99.481%
2025-08-15	16.7000	16.8000	16.7000	16.8000	-6.667%	6	201	-99.524%
2025-08-05	18.6000	18.6000	18.0000	18.0000	+5.263%	48	207	-99.556%
2025-07-31	17.1000	17.1000	17.1000	17.1000	-26.134%	1	159	-99.532%
2025-05-28	23.5100	23.6000	23.1500	23.1500	-0.857%	6	159	-99.654%
2025-05-27	23.8200	23.9100	23.3500	23.3500	0.000%	312	156	-99.657%

.dark-mode .sKYN6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKYN6L{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918P2800SPX Sep 18 2026 2800.00 Put (SPX260918P02800000)option OPRA

SPX20260918P2800
SPX Sep 18 2026 2800.00 Put (SPX260918P02800000)
option OPRA