Dark

SPX20260918C9800
SPX Sep 18 2026 9800.00 Call (SPX260918C09800000)
option OPRA

Inactive

Jun 29, 2026

0.3500-50.000%(-0.3500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3500	0.3000	0.3500	-50.000%	18	4,556	0.000%
2026-06-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,555	-50.000%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-12.500%	10	4,555	-50.000%
2026-05-20	0.7300	0.8000	0.7300	0.8000	+23.077%	3	4,565	-56.250%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-18.750%	1	4,569	-46.154%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	4,569	-56.250%
2026-05-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,569	-61.111%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+28.571%	1	4,570	-61.111%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	4,570	-50.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+23.077%	6	4,570	-56.250%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-13.333%	5	4,576	-46.154%
2026-04-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,580	-53.333%
2026-04-15	0.6600	0.7500	0.6500	0.7500	+66.667%	12	4,580	-53.333%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+50.000%	1	4,580	-22.222%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+20.000%	11	4,580	+16.667%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-37.500%	7	4,569	+40.000%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,569	-12.500%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-11.111%	2	4,569	-12.500%
2026-03-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,569	-22.222%
2026-03-02	0.4500	0.4500	0.4000	0.4500	+21.622%	63	4,569	-22.222%
2026-02-26	0.3800	0.3800	0.3700	0.3700	+48.000%	8	4,555	-5.405%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-28.571%	1	4,556	+40.000%
2026-02-23	0.3500	0.3500	0.3500	0.3500	0.000%	6	4,556	0.000%
2026-02-19	0.3000	0.3500	0.3000	0.3500	-22.222%	2	4,550	0.000%
2026-02-13	0.4500	0.4500	0.4500	0.4500	-18.182%	1	4,549	-22.222%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+10.000%	3	4,549	-36.364%
2026-01-16	0.5000	0.5000	0.5000	0.5000	-33.333%	1	4,549	-30.000%
2026-01-06	0.7500	0.7500	0.7500	0.7500	-6.250%	10	4,549	-53.333%
2026-01-05	0.8500	0.8500	0.8000	0.8000	-5.882%	45	4,500	-56.250%
2025-12-24	0.8000	0.8500	0.8000	0.8500	+30.769%	54	4,500	-58.824%
2025-12-18	0.6300	0.6500	0.6300	0.6500	+18.182%	10	4,500	-46.154%
2025-12-17	0.5800	0.6000	0.5500	0.5500	-9.836%	24	4,500	-36.364%
2025-12-16	0.6200	0.6300	0.5700	0.6100	-12.857%	7,728	4,352	-42.623%
2025-12-15	0.7000	0.7500	0.7000	0.7000	-23.077%	36	597	-50.000%
2025-12-03	0.9100	0.9100	0.9100	0.9100	-4.211%	2	561	-61.538%
2025-12-02	0.9000	0.9500	0.9000	0.9500	+5.556%	27	562	-63.158%
2025-12-01	0.9000	0.9000	0.9000	0.9000	-28.000%	2	535	-61.111%
2025-11-28	1.1000	1.2500	1.1000	1.2500	+8.696%	2	536	-72.000%
2025-11-26	1.1500	1.1500	1.1500	1.1500	+4.545%	1	534	-69.565%
2025-11-25	1.0500	1.1000	1.0500	1.1000	+4.762%	19	534	-68.182%
2025-11-24	1.0500	1.0500	1.0500	1.0500	-4.545%	18	533	-66.667%
2025-11-20	1.1000	1.1000	1.1000	1.1000	0.000%	10	522	-68.182%
2025-11-17	1.1000	1.1000	1.1000	1.1000	-12.000%	10	522	-68.182%
2025-11-13	1.2500	1.2500	1.2500	1.2500	-18.301%	2	512	-72.000%
2025-11-12	1.5000	1.5300	1.5000	1.5300	+5.517%	2	510	-77.124%
2025-11-11	1.4500	1.4500	1.4500	1.4500	+45.000%	1	510	-75.862%
2025-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	510	-65.000%
2025-11-06	1.1000	1.1500	0.9000	1.0000	-44.444%	129	509	-65.000%
2025-10-29	1.8200	1.8200	1.8000	1.8000	-5.263%	2	444	-80.556%
2025-10-28	1.3500	1.9000	1.3500	1.9000	+52.000%	35	444	-81.579%
2025-10-27	1.1500	1.2500	1.1500	1.2500	+25.000%	13	427	-72.000%
2025-10-20	0.9700	1.0000	0.9700	1.0000	+14.943%	2	427	-65.000%
2025-10-17	0.8900	0.8900	0.8700	0.8700	-11.224%	2	427	-59.770%
2025-10-16	0.9900	0.9900	0.9800	0.9800	-2.000%	4	427	-64.286%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+23.457%	1	513	-65.000%
2025-10-14	0.9000	0.9500	0.7500	0.8100	-10.989%	315	513	-56.790%
2025-10-13	0.7800	0.9100	0.7800	0.9100	-17.273%	6	356	-61.538%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+15.789%	1	355	-68.182%
2025-10-09	0.9500	0.9500	0.9500	0.9500	+5.556%	10	354	-63.158%
2025-10-06	0.9000	0.9000	0.9000	0.9000	+12.500%	15	354	-61.111%
2025-10-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	339	-56.250%
2025-10-01	0.8000	0.8000	0.8000	0.8000	-5.882%	5	339	-56.250%
2025-09-30	0.7000	0.8500	0.6500	0.8500	+3.659%	134	334	-58.824%
2025-09-29	0.8100	0.8200	0.8100	0.8200	-21.905%	2	200	-57.317%
2025-09-19	1.0000	1.0500	0.9700	1.0500	+8.247%	7	199	-66.667%
2025-09-18	0.9000	0.9700	0.9000	0.9700	+18.293%	22	199	-63.918%
2025-09-17	0.8000	0.8500	0.7500	0.8200	-8.889%	133	183	-57.317%
2025-09-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	115	-61.111%
2025-09-11	0.8000	0.9000	0.7800	0.9000	+5.882%	25	113	-61.111%
2025-09-09	0.8500	0.8500	0.8500	0.8500	+14.865%	1	100	-58.824%
2025-09-08	0.8000	0.8000	0.7400	0.7400	-22.105%	154	99	-52.703%
2025-09-03	0.9500	0.9500	0.9500	0.9500	+72.727%	10	16	-63.158%
2025-08-22	0.5500	0.5500	0.5500	0.5500	-45.000%	3	6	-36.364%
2025-08-15	1.0000	1.0000	1.0000	1.0000	+5.263%	3	6	-65.000%
2025-08-13	0.9000	0.9500	0.9000	0.9500	+5.556%	2	5	-63.158%
2025-08-05	0.9000	0.9000	0.9000	0.9000	+28.571%	1	3	-61.111%
2025-07-18	0.7000	0.7000	0.7000	0.7000	+16.667%	3	3	-50.000%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-31.034%	1	4	-41.667%
2025-05-30	0.8400	0.8700	0.8400	0.8700	-24.348%	12	4	-59.770%
2025-05-23	1.1500	1.1500	1.1500	1.1500	+4.545%	2	3	-69.565%
2025-05-22	1.1000	1.1000	1.1000	1.1000	-12.000%	1	3	-68.182%
2025-05-13	1.2000	1.2500	1.2000	1.2500	0.000%	2	2	-72.000%

.dark-mode .QMrqVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMrqVR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C9800SPX Sep 18 2026 9800.00 Call (SPX260918C09800000)option OPRA

SPX20260918C9800
SPX Sep 18 2026 9800.00 Call (SPX260918C09800000)
option OPRA