Dark

SPX20260918C9200
SPX Sep 18 2026 9200.00 Call (SPX260918C09200000)
option OPRA

EOD

Jul 8, 2026

0.3500-46.154%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3500	0.3500	0.3500	-46.154%	1	4,075	0.000%
2026-06-29	0.5700	0.6500	0.5700	0.6500	+30.000%	15	4,076	-46.154%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+2.041%	50	4,069	-30.000%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-26.866%	5	4,069	-28.571%
2026-06-23	0.6700	0.6700	0.6700	0.6700	-39.091%	1	4,066	-47.761%
2026-06-18	1.1000	1.1000	1.1000	1.1000	0.000%	20	4,089	-68.182%
2026-06-17	1.1300	1.1300	1.1000	1.1000	-12.000%	4	4,089	-68.182%
2026-06-16	1.6200	1.6200	1.2500	1.2500	-24.242%	72	4,089	-72.000%
2026-06-15	1.6500	1.6500	1.6500	1.6500	+32.000%	1	4,053	-78.788%
2026-06-05	1.3000	1.3000	1.2500	1.2500	-25.150%	88	4,053	-72.000%
2026-06-04	1.6700	1.6700	1.6700	1.6700	-30.417%	1	4,053	-79.042%
2026-05-29	2.4000	2.4000	2.4000	2.4000	+2.564%	1	4,053	-85.417%
2026-05-26	2.3400	2.3400	2.3400	2.3400	+43.558%	20	4,054	-85.043%
2026-05-20	1.6300	1.6500	1.6300	1.6300	+1.242%	9	4,074	-78.528%
2026-05-18	1.6100	1.6100	1.6100	1.6100	-51.064%	3	4,080	-78.261%
2026-05-14	3.2900	3.2900	3.2900	3.2900	+9.667%	50	4,080	-89.362%
2026-05-13	2.3500	3.1000	2.3500	3.0000	+62.162%	1,282	3,522	-88.333%
2026-05-12	1.9000	1.9000	1.8500	1.8500	-9.756%	48	3,522	-81.081%
2026-05-08	2.2000	2.2000	2.0500	2.0500	-2.381%	23	3,522	-82.927%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+20.000%	5	3,529	-83.333%
2026-05-06	1.6400	1.7500	1.6400	1.7500	+40.000%	308	3,527	-80.000%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-13.793%	50	3,627	-72.000%
2026-05-01	1.4800	1.4800	1.4500	1.4500	+14.173%	2	3,648	-75.862%
2026-04-30	1.2800	1.2900	1.2700	1.2700	-15.333%	21	3,648	-72.441%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+11.111%	7	3,669	-76.667%
2026-04-22	1.3500	1.3500	1.3500	1.3500	+3.846%	6	3,676	-74.074%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-19.753%	50	3,682	-73.077%
2026-04-20	1.6600	1.6600	1.6200	1.6200	-4.706%	2	3,682	-78.395%
2026-04-17	1.6000	1.7500	1.6000	1.7000	+28.788%	66	3,683	-79.412%
2026-04-16	1.3000	1.3200	1.2500	1.3200	+20.000%	26	3,690	-73.485%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+83.333%	1	3,678	-68.182%
2026-04-13	0.6500	0.6500	0.6000	0.6000	+33.333%	13	3,677	-41.667%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-26.230%	10	3,667	-22.222%
2026-03-20	0.6100	0.6100	0.6100	0.6100	-18.667%	2	3,667	-42.623%
2026-03-18	0.7500	0.7500	0.7500	0.7500	+7.143%	15	3,666	-53.333%
2026-03-17	0.7600	0.7600	0.7000	0.7000	-11.392%	12	3,666	-50.000%
2026-03-13	0.6900	0.7900	0.6900	0.7900	+17.910%	26	3,666	-55.696%
2026-03-12	0.7300	0.7300	0.6000	0.6700	+8.065%	508	3,688	-47.761%
2026-03-10	0.7700	0.7700	0.6200	0.6200	+5.085%	5	3,925	-43.548%
2026-03-09	0.7500	0.8000	0.5900	0.5900	-22.368%	41	3,927	-40.678%
2026-03-06	0.7500	0.7700	0.7500	0.7600	+1.333%	9	3,942	-53.947%
2026-03-05	0.7600	0.7600	0.7500	0.7500	-6.250%	6	3,942	-53.333%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+14.286%	2	3,942	-56.250%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-30.000%	3	3,942	-50.000%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+5.263%	2	3,945	-65.000%
2026-02-25	0.8700	0.9500	0.8700	0.9500	+5.556%	24	3,940	-63.158%
2026-02-24	0.9500	0.9500	0.9000	0.9000	+5.882%	2	3,940	-61.111%
2026-02-23	0.8500	0.8500	0.8500	0.8500	0.000%	20	3,939	-58.824%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-5.556%	3	3,939	-58.824%
2026-02-18	0.8500	0.9000	0.8500	0.9000	+12.500%	101	3,939	-61.111%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-38.462%	20	3,938	-56.250%
2026-02-09	1.3000	1.3000	1.2000	1.3000	+4.000%	8	3,941	-73.077%
2026-02-06	1.3000	1.3000	1.2000	1.2500	-16.667%	4	3,943	-72.000%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+11.111%	1	3,945	-76.667%
2026-02-02	1.4000	1.4000	1.3500	1.3500	-15.625%	5	3,944	-74.074%
2026-01-26	1.3000	1.6000	1.3000	1.6000	+23.077%	8	3,947	-78.125%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-7.143%	1	3,947	-73.077%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-30.693%	1	3,947	-75.000%
2026-01-09	2.0000	2.0200	2.0000	2.0200	-16.529%	4	3,947	-82.673%
2026-01-07	2.4300	2.4300	2.4200	2.4200	+7.556%	2	3,945	-85.537%
2026-01-06	2.2500	2.2500	2.2500	2.2500	+4.651%	10	3,944	-84.444%
2026-01-05	1.8600	2.1500	1.8600	2.1500	+19.444%	64	3,934	-83.721%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+5.882%	1	3,934	-80.556%
2025-12-22	1.7000	1.7000	1.7000	1.7000	+5.590%	1	3,933	-79.412%
2025-12-16	1.6700	1.7400	1.6100	1.6100	-19.500%	298	3,933	-78.261%
2025-12-15	1.9500	2.0500	1.9500	2.0000	-1.961%	36	3,970	-82.500%
2025-12-12	2.1400	2.1900	2.0400	2.0400	-22.137%	162	3,934	-82.843%
2025-12-11	2.6200	2.6200	2.6200	2.6200	-5.755%	2	3,853	-86.641%
2025-12-10	2.5700	2.7800	2.4500	2.7800	-2.456%	15	3,852	-87.410%
2025-12-09	2.8500	2.8500	2.8500	2.8500	-8.065%	1	3,844	-87.719%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+3.333%	40	3,844	-88.710%
2025-11-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	3,804	-88.333%
2025-11-18	3.0800	3.0800	3.0000	3.0000	-21.053%	3,600	3,803	-88.333%
2025-11-17	4.2000	4.2000	3.8000	3.8000	-24.000%	601	4,255	-90.789%
2025-11-13	5.1000	5.1000	5.0000	5.0000	-13.345%	4	4,355	-93.000%
2025-11-12	6.0700	6.0700	5.6200	5.7700	+15.400%	226	4,371	-93.934%
2025-11-11	4.9700	5.1000	4.9700	5.0000	-5.660%	6	4,261	-93.000%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+65.109%	4	4,261	-93.396%
2025-11-07	3.1900	3.3400	3.1600	3.2100	-30.217%	138	4,258	-89.097%
2025-11-06	4.5000	4.6000	4.5000	4.6000	-21.233%	5	4,257	-92.391%
2025-11-04	5.8600	5.8600	5.8400	5.8400	-11.515%	2	4,257	-94.007%
2025-11-03	6.9000	6.9000	6.6000	6.6000	0.000%	11	4,258	-94.697%
2025-10-31	6.4000	6.6000	6.4000	6.6000	+15.183%	93	4,258	-94.697%
2025-10-30	6.1000	6.2100	5.7300	5.7300	-16.957%	96	4,258	-93.892%
2025-10-29	6.8200	6.9000	6.5000	6.9000	-1.429%	4,433	4,276	-94.928%
2025-10-28	5.5000	7.0000	5.3000	7.0000	+38.614%	358	672	-95.000%
2025-10-27	4.7000	5.0500	4.5000	5.0500	+40.278%	38	453	-93.069%
2025-10-24	3.6000	3.6000	3.6000	3.6000	+14.286%	15	453	-90.278%
2025-10-23	3.1000	3.1500	3.1000	3.1500	-10.256%	2	438	-88.889%
2025-10-21	3.5000	3.5100	3.5000	3.5100	+6.364%	99	437	-90.028%
2025-10-17	3.0900	3.3800	3.0900	3.3000	-4.624%	6	339	-89.394%
2025-10-16	3.5400	3.5400	3.3200	3.4600	+8.805%	178	336	-89.884%
2025-10-14	3.3200	3.3200	3.1500	3.1800	-10.169%	204	248	-88.994%
2025-10-09	3.5400	3.5400	3.5400	3.5400	+10.625%	2	146	-90.113%
2025-10-03	3.0000	3.2000	3.0000	3.2000	+33.333%	12	145	-89.063%
2025-09-30	2.4000	2.4000	2.4000	2.4000	-7.336%	1	139	-85.417%
2025-09-29	2.6800	2.7100	2.5500	2.5900	-17.252%	5	139	-86.486%
2025-09-23	3.6200	3.6200	3.1300	3.1300	-11.582%	10	137	-88.818%
2025-09-22	3.4100	3.5400	3.3000	3.5400	+14.194%	218	131	-90.113%
2025-09-19	3.1000	3.2200	3.1000	3.1000	+32.479%	4	16	-88.710%
2025-09-12	2.3400	2.3400	2.3400	2.3400	-4.490%	1	14	-85.043%
2025-09-11	2.4100	2.4600	2.4100	2.4500	-5.769%	20	14	-85.714%
2025-08-13	2.6000	2.6000	2.6000	2.6000	+18.182%	1	4	-86.538%
2025-07-25	2.2000	2.2000	2.2000	2.2000	+12.245%	1	4	-84.091%
2025-07-09	1.9600	1.9600	1.9600	1.9600	+3.704%	1	3	-82.143%
2025-07-08	1.8900	1.8900	1.8900	1.8900	+51.200%	1	2	-81.481%
2025-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-72.000%

.dark-mode .x0RCXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0RCXg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C9200SPX Sep 18 2026 9200.00 Call (SPX260918C09200000)option OPRA

SPX20260918C9200
SPX Sep 18 2026 9200.00 Call (SPX260918C09200000)
option OPRA