Dark

SPX20260918C8350
SPX Sep 18 2026 8350.00 Call (SPX260918C08350000)
option OPRA

EOD

Sep 9, 2026

0.1500-11.765%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,363	0.000%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,419	-11.765%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+17.647%	4	3,420	-25.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,420	-11.765%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-57.143%	1	3,420	0.000%
2026-08-28	0.5500	0.5500	0.3500	0.3500	-38.596%	42	3,420	-57.143%
2026-08-27	0.5700	0.5700	0.5700	0.5700	+9.615%	1	3,405	-73.684%
2026-08-26	0.5200	0.5200	0.5200	0.5200	+4.000%	1	3,405	-71.154%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-3.846%	10	3,405	-70.000%
2026-08-24	0.5200	0.5200	0.5200	0.5200	0.000%	2	3,405	-71.154%
2026-08-21	0.5200	0.5200	0.5200	0.5200	-30.667%	1,201	3,406	-71.154%
2026-08-19	1.0000	1.1500	0.7500	0.7500	0.000%	101	3,791	-80.000%
2026-08-18	0.9200	0.9200	0.7500	0.7500	-57.143%	5	3,726	-80.000%
2026-08-17	1.9500	1.9500	1.7500	1.7500	-23.913%	3	3,724	-91.429%
2026-08-14	2.3000	2.3000	2.3000	2.3000	-36.111%	196	3,528	-93.478%
2026-08-13	3.6000	5.4000	3.1500	3.6000	+26.316%	20	3,528	-95.833%
2026-08-12	3.1000	3.1000	2.8500	2.8500	+2.888%	2	3,534	-94.737%
2026-08-11	2.7700	2.7700	2.7700	2.7700	-33.253%	1	3,534	-94.585%
2026-08-10	4.6500	4.6500	4.1500	4.1500	-11.702%	15	3,535	-96.386%
2026-08-07	4.6000	4.7000	4.6000	4.7000	+35.838%	10	3,529	-96.809%
2026-08-06	4.8000	4.8000	3.4000	3.4600	-34.717%	31	3,523	-95.665%
2026-08-05	14.2400	14.2400	5.3000	5.3000	-47.525%	1,228	3,530	-97.170%
2026-08-04	4.2500	10.5000	4.2500	10.1000	+278.277%	437	2,831	-98.515%
2026-08-03	1.4700	2.6700	1.4600	2.6700	+110.236%	11	2,561	-94.382%
2026-07-31	1.2700	1.2700	1.2700	1.2700	+27.000%	1	2,557	-88.189%
2026-07-30	0.8900	1.0000	0.8900	1.0000	+16.279%	71	2,558	-85.000%
2026-07-29	0.8800	1.0500	0.8600	0.8600	-25.217%	198	2,585	-82.558%
2026-07-28	0.9500	1.1800	0.9000	1.1500	+9.524%	481	2,647	-86.957%
2026-07-27	1.1000	1.1100	1.0500	1.0500	+16.667%	72	3,090	-85.714%
2026-07-24	0.9500	0.9500	0.8500	0.9000	-25.000%	6	3,137	-83.333%
2026-07-23	1.2500	1.2700	1.2000	1.2000	-29.412%	49	3,138	-87.500%
2026-07-22	1.7000	1.7000	1.6700	1.7000	-8.602%	21	3,179	-91.176%
2026-07-21	1.8600	1.8600	1.8600	1.8600	+15.528%	9	3,200	-91.935%
2026-07-20	1.6100	1.6100	1.6100	1.6100	-15.263%	445	3,191	-90.683%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-40.063%	8	3,130	-92.105%
2026-07-16	3.0200	3.1700	3.0000	3.1700	-2.160%	65	3,130	-95.268%
2026-07-15	3.6400	3.6400	3.1300	3.2400	-2.703%	205	3,064	-95.370%
2026-07-14	3.3000	3.6800	3.2000	3.3300	-5.666%	479	2,946	-95.495%
2026-07-13	3.6300	3.6300	3.5100	3.5300	-26.458%	65	2,612	-95.751%
2026-07-10	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,586	-96.875%
2026-07-09	4.5000	4.8000	4.5000	4.8000	+41.176%	12	2,585	-96.875%
2026-07-08	3.7700	3.7700	3.3000	3.4000	-29.461%	74	2,572	-95.588%
2026-07-07	4.7500	4.9700	4.7500	4.8200	-23.370%	30	2,548	-96.888%
2026-07-06	5.9000	6.2900	5.9000	6.2900	-7.500%	153	2,535	-97.615%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+20.567%	407	2,545	-97.794%
2026-07-01	6.0000	6.1500	5.6400	5.6400	-12.422%	250	2,545	-97.340%
2026-06-30	6.3000	6.4400	5.7900	6.4400	+43.111%	124	2,305	-97.671%
2026-06-29	4.7000	4.7000	4.5000	4.5000	-13.462%	6	2,180	-96.667%
2026-06-26	3.9800	5.2000	3.9800	5.2000	+2.970%	70	2,175	-97.115%
2026-06-25	5.0500	5.0500	5.0500	5.0500	+12.222%	409	3,559	-97.030%
2026-06-24	6.1000	6.3000	4.5000	4.5000	-30.769%	8	2,340	-96.667%
2026-06-23	6.2100	6.5000	6.2100	6.5000	-31.217%	2,007	2,333	-97.692%
2026-06-22	9.4500	9.4500	9.4500	9.4500	-15.625%	3	4,007	-98.413%
2026-06-18	10.9700	11.2000	10.9700	11.2000	+30.536%	8	3,892	-98.661%
2026-06-17	13.6000	13.6000	8.5800	8.5800	-46.375%	276	3,892	-98.252%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-25.581%	1	3,892	-99.063%
2026-06-15	18.3800	22.6100	18.3800	21.5000	+80.672%	14	2,163	-99.302%
2026-06-12	14.0900	15.5600	11.9000	11.9000	0.000%	2,345	2,163	-98.739%
2026-06-11	9.2400	11.9000	9.2400	11.9000	+54.545%	10	2,163	-98.739%
2026-06-09	9.0000	9.0000	7.7000	7.7000	-34.746%	8	2,156	-98.052%
2026-06-08	13.3000	14.4000	11.8000	11.8000	-5.675%	11	2,156	-98.729%
2026-06-05	17.1000	17.1000	12.5100	12.5100	-53.269%	2	2,153	-98.801%
2026-06-04	26.1000	26.7700	26.1000	26.7700	+9.489%	441	1,761	-99.440%
2026-06-03	27.6000	27.9000	24.4500	24.4500	-23.832%	118	1,370	-99.387%
2026-06-02	34.1000	34.1000	32.1000	32.1000	-3.197%	25	1,266	-99.533%
2026-06-01	27.8000	33.1600	27.8000	33.1600	+10.903%	47	1,256	-99.548%
2026-05-29	34.6000	34.6000	29.9000	29.9000	+4.181%	48	1,272	-99.498%
2026-05-28	28.7000	28.7000	28.7000	28.7000	-5.902%	15	1,270	-99.477%
2026-05-26	30.5000	30.5000	30.5000	30.5000	+22.490%	15	1,270	-99.508%
2026-05-22	27.4000	29.0100	24.9000	24.9000	+24.500%	332	1,270	-99.398%
2026-05-21	20.0000	20.0000	20.0000	20.0000	+18.906%	21	969	-99.250%
2026-05-20	16.8200	16.8200	16.8200	16.8200	+8.938%	3	969	-99.108%
2026-05-19	14.7400	15.4400	14.7400	15.4400	-38.730%	6	966	-99.028%
2026-05-15	28.1000	28.6000	25.1000	25.2000	-35.878%	537	966	-99.405%
2026-05-14	39.3000	39.3000	39.3000	39.3000	+77.828%	41	514	-99.618%
2026-05-12	21.0000	22.3000	21.0000	22.1000	-14.341%	15	514	-99.321%
2026-05-11	25.0500	25.8000	25.0500	25.8000	0.000%	502	514	-99.419%

.dark-mode .ynT7cQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynT7cQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C8350SPX Sep 18 2026 8350.00 Call (SPX260918C08350000)option OPRA

SPX20260918C8350
SPX Sep 18 2026 8350.00 Call (SPX260918C08350000)
option OPRA