Dark

SPX20260918C8250
SPX Sep 18 2026 8250.00 Call (SPX260918C08250000)
option OPRA

EOD

Sep 8, 2026

0.2700-10.000%(-0.0300)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2700	0.2700	0.2700	0.2700	-10.000%	110	11,733	0.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-25.000%	5	11,765	-10.000%
2026-09-03	0.2800	0.4000	0.2500	0.4000	+81.818%	35	11,765	-32.500%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-38.889%	1	11,783	+22.727%
2026-08-31	0.4000	0.4000	0.3600	0.3600	-34.545%	15	11,783	-25.000%
2026-08-28	0.7700	0.7700	0.5000	0.5500	-37.500%	62	11,796	-50.909%
2026-08-27	0.8200	0.8800	0.7600	0.8800	+10.000%	363	11,748	-69.318%
2026-08-26	0.7800	0.8000	0.7100	0.8000	-2.439%	46	11,614	-66.250%
2026-08-25	0.7200	0.8200	0.7200	0.8200	+9.333%	321	11,611	-67.073%
2026-08-24	0.6200	0.8700	0.6200	0.7500	-31.818%	5,523	11,386	-64.000%
2026-08-21	0.7700	1.1000	0.7700	1.1000	+46.667%	505	13,364	-75.455%
2026-08-20	0.7500	0.7500	0.7500	0.7500	-46.429%	2	13,489	-64.000%
2026-08-19	1.8500	1.9800	1.4000	1.4000	+3.704%	87	13,465	-80.714%
2026-08-18	1.7500	1.7500	1.3500	1.3500	-47.674%	27	13,447	-80.000%
2026-08-17	4.1500	4.1500	2.5800	2.5800	-46.250%	669	13,435	-89.535%
2026-08-14	7.1000	7.1000	4.6000	4.8000	-34.247%	936	13,258	-94.375%
2026-08-13	9.0000	10.4600	6.2000	7.3000	+37.736%	1,343	12,856	-96.301%
2026-08-12	5.9000	6.1500	5.3000	5.3000	-0.935%	54	12,267	-94.906%
2026-08-11	8.1000	8.1000	5.3500	5.3500	-30.519%	40	12,307	-94.953%
2026-08-10	7.8000	8.8000	7.3000	7.7000	-12.100%	9	12,290	-96.494%
2026-08-07	8.3500	8.7600	7.6800	8.7600	+30.746%	144	12,286	-96.918%
2026-08-06	9.9000	9.9000	6.7000	6.7000	-31.633%	11	12,183	-95.970%
2026-08-05	23.6200	23.6200	9.8000	9.8000	-38.287%	54	12,184	-97.245%
2026-08-04	8.2500	17.4400	8.2500	15.8800	+252.889%	79	12,314	-98.300%
2026-08-03	2.4000	4.5000	2.4000	4.5000	+169.461%	218	7,483	-94.000%
2026-07-31	1.6700	1.6700	1.6700	1.6700	+8.442%	1	7,420	-83.832%
2026-07-30	1.5400	1.5400	1.5400	1.5400	+28.333%	5	7,421	-82.468%
2026-07-29	1.5000	1.5000	1.2000	1.2000	-26.380%	43	7,424	-77.500%
2026-07-27	1.8700	1.8700	1.6000	1.6300	-9.444%	51	7,444	-83.436%
2026-07-24	1.5800	1.8600	1.4400	1.8000	+25.874%	53	7,453	-85.000%
2026-07-23	1.8500	1.9400	1.4300	1.4300	-42.800%	225	7,457	-81.119%
2026-07-22	2.9500	2.9500	2.5000	2.5000	-17.219%	2,219	8,174	-89.200%
2026-07-21	2.9700	3.4000	2.9100	3.0200	+28.511%	342	6,586	-91.060%
2026-07-20	2.6000	2.6000	2.3300	2.3500	-12.963%	1,461	6,604	-88.511%
2026-07-17	2.9000	2.9000	2.7000	2.7000	-49.057%	2,002	7,056	-90.000%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-14.516%	1	5,824	-94.906%
2026-07-15	6.7700	6.9300	6.2000	6.2000	+7.266%	63	5,822	-95.645%
2026-07-14	5.7800	5.7800	5.7800	5.7800	-0.345%	1	5,815	-95.329%
2026-07-13	7.7200	7.9200	5.8000	5.8000	-32.322%	52	5,813	-95.345%
2026-07-10	8.1200	8.5700	8.0900	8.5700	+8.481%	46	5,762	-96.849%
2026-07-09	7.8000	8.3700	7.5000	7.9000	+39.823%	979	5,715	-96.582%
2026-07-08	5.7000	5.7000	5.6000	5.6500	-23.649%	14	4,815	-95.221%
2026-07-07	9.2000	9.2000	7.3000	7.4000	-26.000%	751	4,802	-96.351%
2026-07-06	9.9000	10.2000	9.9000	10.0000	+31.406%	12	4,311	-97.300%
2026-07-02	9.1000	9.1000	7.6100	7.6100	-28.879%	3	4,301	-96.452%
2026-07-01	10.7000	10.7000	10.7000	10.7000	-0.465%	361	4,301	-97.477%
2026-06-30	10.9000	11.0500	10.7500	10.7500	+58.088%	3,153	3,951	-97.488%
2026-06-29	7.5000	7.5000	6.8000	6.8000	+2.256%	6	1,126	-96.029%
2026-06-26	7.2000	8.6000	6.6500	6.6500	-9.524%	88	1,123	-95.940%
2026-06-25	7.3500	7.3500	7.3500	7.3500	+3.521%	1	1,124	-96.327%
2026-06-24	7.1000	7.1000	7.1000	7.1000	-18.764%	1	1,124	-96.197%
2026-06-23	8.7400	8.7400	8.7400	8.7400	-33.282%	2	1,123	-96.911%
2026-06-22	15.0000	15.0000	13.1000	13.1000	-28.804%	6	1,123	-97.939%
2026-06-18	17.6000	18.4000	17.6000	18.4000	-14.019%	59	1,164	-98.533%
2026-06-17	21.4000	21.4000	21.4000	21.4000	-24.060%	17	1,164	-98.738%
2026-06-16	28.9400	28.9400	28.1800	28.1800	+46.314%	3	1,164	-99.042%
2026-06-12	21.7000	21.7000	18.3100	19.2600	+14.643%	711	584	-98.598%
2026-06-11	16.8000	16.8000	16.8000	16.8000	+32.075%	1	584	-98.393%
2026-06-10	15.0900	15.0900	12.2500	12.7200	-28.539%	1,013	595	-97.877%
2026-06-09	21.5000	21.5000	17.8000	17.8000	-7.195%	18	1,138	-98.483%
2026-06-08	20.4000	20.7000	19.1800	19.1800	+9.039%	1,002	1,110	-98.592%
2026-06-05	27.4400	27.9800	17.5900	17.5900	-58.514%	9	342	-98.465%
2026-06-04	38.1500	42.4000	38.1500	42.4000	-8.423%	9	344	-99.363%
2026-06-01	46.3000	46.3000	46.3000	46.3000	+9.147%	19	342	-99.417%
2026-05-29	46.5100	46.5100	42.4200	42.4200	-8.182%	108	342	-99.364%
2026-05-28	38.5000	46.2000	38.5000	46.2000	+13.235%	16	247	-99.416%
2026-05-27	41.1500	41.1500	40.8000	40.8000	+11.475%	2	246	-99.338%
2026-05-22	40.3000	40.3000	36.6000	36.6000	+38.113%	4	244	-99.262%
2026-05-21	27.1000	27.1000	26.2000	26.5000	-17.702%	114	242	-98.981%
2026-05-20	23.8000	32.2000	23.8000	32.2000	+42.667%	8	242	-99.161%
2026-05-19	21.2000	22.8000	21.2000	22.5700	-26.000%	31	152	-98.804%
2026-05-18	30.3900	30.5000	30.3900	30.5000	-18.449%	4	152	-99.115%
2026-05-15	37.9800	37.9800	37.4000	37.4000	-34.957%	25	152	-99.278%
2026-05-14	57.5000	57.5000	57.5000	57.5000	+84.295%	70	105	-99.530%
2026-05-12	29.6000	31.4000	29.6000	31.2000	-16.354%	6	59	-99.135%
2026-05-11	37.1000	37.3000	37.1000	37.3000	+13.477%	51	59	-99.276%
2026-05-08	34.1400	34.1400	32.8700	32.8700	0.000%	4	0	-99.179%

.dark-mode .pXnPvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXnPvR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C8250SPX Sep 18 2026 8250.00 Call (SPX260918C08250000)option OPRA

SPX20260918C8250
SPX Sep 18 2026 8250.00 Call (SPX260918C08250000)
option OPRA