Dark

SPX20260918C8075
SPX Sep 18 2026 8075.00 Call (SPX260918C08075000)
option OPRA

EOD

Sep 10, 2026

0.2500-21.875%(-0.0700)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2500	0.2200	0.2500	-21.875%	114	4,237	0.000%
2026-09-09	0.3200	0.3200	0.3200	0.3200	-28.889%	1	4,229	-21.875%
2026-09-08	0.4900	0.4900	0.4500	0.4500	-21.053%	128	4,230	-44.444%
2026-09-04	0.6700	0.6700	0.5700	0.5700	-66.471%	2	4,267	-56.140%
2026-09-03	1.5000	1.7000	1.5000	1.7000	+161.538%	2	4,267	-85.294%
2026-09-01	0.6000	0.6500	0.6000	0.6500	-35.644%	28	4,267	-61.538%
2026-08-31	1.1000	1.1000	0.9200	1.0100	-40.237%	640	4,270	-75.248%
2026-08-28	3.9000	4.7000	1.5700	1.6900	-41.724%	122	4,410	-85.207%
2026-08-27	2.5100	3.9500	2.5100	2.9000	+8.614%	16	4,497	-91.379%
2026-08-26	3.0000	3.0000	2.2500	2.6700	+6.800%	53	4,501	-90.637%
2026-08-25	3.0800	3.0800	2.4000	2.5000	-9.091%	32	4,458	-90.000%
2026-08-24	2.6500	2.9800	2.0500	2.7500	-26.667%	127	4,430	-90.909%
2026-08-21	3.2000	3.9500	3.2000	3.7500	+21.359%	9	4,417	-93.333%
2026-08-20	4.8000	5.6000	3.0900	3.0900	-53.812%	47	4,399	-91.909%
2026-08-19	9.1000	10.4000	6.6900	6.6900	+3.721%	176	4,396	-96.263%
2026-08-18	8.6000	8.6000	6.4500	6.4500	-53.597%	21	4,311	-96.124%
2026-08-17	19.5500	19.5500	13.9000	13.9000	-31.188%	26	4,305	-98.201%
2026-08-14	24.0000	24.0000	20.2000	20.2000	-17.551%	13	4,298	-98.762%
2026-08-13	28.6200	32.2300	24.4500	24.5000	+20.988%	10	4,293	-98.980%
2026-08-12	24.7600	24.7600	19.6500	20.2500	+2.792%	4	4,285	-98.765%
2026-08-11	25.6500	25.6500	19.7000	19.7000	-22.684%	6	4,282	-98.731%
2026-08-10	24.3000	25.4800	24.3000	25.4800	-7.143%	21	4,284	-99.019%
2026-08-07	24.9500	29.1200	24.9500	27.4400	+29.434%	11	4,284	-99.089%
2026-08-06	26.9000	27.6000	21.2000	21.2000	-33.977%	71	4,286	-98.821%
2026-08-05	51.9400	53.7000	31.7000	32.1100	-23.548%	765	4,296	-99.221%
2026-08-04	18.1600	42.5600	18.1600	42.0000	+293.627%	91	3,747	-99.405%
2026-08-03	7.5000	10.6700	7.5000	10.6700	+115.556%	436	3,702	-97.657%
2026-07-31	5.3600	5.5000	4.9500	4.9500	+48.204%	5	3,532	-94.949%
2026-07-30	3.3400	3.3400	3.3400	3.3400	+4.375%	1,402	3,530	-92.515%
2026-07-29	3.2400	3.2400	3.2000	3.2000	-24.706%	806	3,030	-92.188%
2026-07-28	3.5500	4.6000	3.3500	4.2500	+7.323%	120	2,259	-94.118%
2026-07-27	5.6000	5.6000	3.9600	3.9600	-4.578%	98	2,341	-93.687%
2026-07-24	4.0500	4.1500	4.0500	4.1500	-8.791%	4	2,387	-93.976%
2026-07-23	5.7700	5.7700	4.5500	4.5500	-53.807%	166	2,391	-94.505%
2026-07-22	9.8500	9.8500	9.8500	9.8500	-4.739%	4	2,504	-97.462%
2026-07-21	8.3100	10.3400	8.3100	10.3400	+39.730%	29	2,500	-97.582%
2026-07-20	8.7000	8.7000	7.0800	7.4000	-18.681%	45	2,521	-96.622%
2026-07-17	10.0400	10.2000	9.1000	9.1000	-35.277%	126	2,509	-97.253%
2026-07-16	16.0000	17.5700	14.0600	14.0600	-19.657%	112	2,410	-98.222%
2026-07-15	19.1500	19.1500	17.5000	17.5000	-0.568%	2	2,350	-98.571%
2026-07-14	16.5800	17.6000	16.3000	17.6000	+4.762%	108	2,350	-98.580%
2026-07-13	17.5000	17.9000	16.8000	16.8000	-25.400%	107	2,274	-98.512%
2026-07-10	22.5200	22.5200	22.5200	22.5200	+1.900%	2	2,216	-98.890%
2026-07-09	22.1000	22.1000	22.1000	22.1000	+41.667%	3	2,216	-98.869%
2026-07-08	15.8000	15.8000	15.6000	15.6000	-39.370%	2	2,216	-98.397%
2026-07-06	22.2000	25.7300	22.2000	25.7300	+2.510%	350	2,215	-99.028%
2026-07-02	28.2000	28.2000	25.1000	25.1000	-7.957%	2	2,261	-99.004%
2026-07-01	23.9000	27.2800	23.9000	27.2700	+5.903%	56	2,261	-99.083%
2026-06-30	25.9000	25.9000	25.7500	25.7500	+42.501%	132	2,217	-99.029%
2026-06-29	18.0700	18.0700	18.0700	18.0700	-6.373%	251	2,220	-98.616%
2026-06-26	19.1000	19.8000	19.0000	19.3000	-18.908%	35	2,262	-98.705%
2026-06-24	24.7000	24.7000	23.8000	23.8000	+8.924%	3	2,245	-98.950%
2026-06-23	20.2600	22.0100	20.2600	21.8500	-31.931%	326	2,245	-98.856%
2026-06-22	33.3200	33.3200	32.1000	32.1000	-24.824%	45	2,066	-99.221%
2026-06-12	42.7000	42.7000	42.7000	42.7000	+18.283%	5	2,109	-99.415%
2026-06-08	36.1000	36.1000	36.1000	36.1000	-31.499%	4	2,109	-99.307%
2026-06-05	53.0000	53.2000	52.0000	52.7000	-31.469%	17	2,109	-99.526%
2026-06-04	76.9000	76.9000	76.9000	76.9000	-1.030%	1	2,096	-99.675%
2026-06-03	77.7000	77.7000	77.7000	77.7000	-4.463%	10	2,095	-99.678%
2026-05-29	81.9900	81.9900	81.3300	81.3300	-0.098%	1,199	1,854	-99.693%
2026-05-28	78.3800	81.4100	78.3800	81.4100	+12.445%	9	789	-99.693%
2026-05-27	75.5300	75.5300	72.4000	72.4000	+2.405%	11	789	-99.655%
2026-05-22	70.7000	70.7000	70.7000	70.7000	+24.035%	1	789	-99.646%
2026-05-21	57.0000	57.0000	57.0000	57.0000	-16.300%	3	787	-99.561%
2026-05-15	68.1000	68.1000	68.1000	68.1000	+28.249%	3	787	-99.633%
2026-05-12	53.1000	53.1000	53.1000	53.1000	-15.941%	1	784	-99.529%
2026-05-11	63.0000	64.2600	63.0000	63.1700	+7.799%	8	848	-99.604%
2026-05-08	58.6000	58.6000	58.6000	58.6000	+32.280%	5	845	-99.573%
2026-05-07	44.3000	44.3000	44.3000	44.3000	-4.113%	1	840	-99.436%
2026-05-06	46.2000	46.2000	46.2000	46.2000	+48.553%	384	840	-99.459%
2026-05-01	31.1000	31.1000	31.1000	31.1000	+14.507%	15	511	-99.196%
2026-04-27	27.1600	27.1600	27.1600	27.1600	+4.061%	1	13	-99.080%
2026-04-24	22.8000	26.1000	22.8000	26.1000	+30.958%	5	12	-99.042%
2026-04-23	19.9300	19.9300	19.9300	19.9300	-6.432%	2	7	-98.746%
2026-04-22	22.1000	22.1000	21.3000	21.3000	0.000%	5	0	-98.826%

.dark-mode .z2NCm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2NCm0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C8075SPX Sep 18 2026 8075.00 Call (SPX260918C08075000)option OPRA

SPX20260918C8075
SPX Sep 18 2026 8075.00 Call (SPX260918C08075000)
option OPRA