Dark

SPX20260918C8000
SPX Sep 18 2026 8000.00 Call (SPX260918C08000000)
option OPRA

EOD

Sep 10, 2026

0.2500-16.667%(-0.0500)14,708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.4000	0.2400	0.2500	-16.667%	14,708	285,828	0.000%
2026-09-09	0.6000	0.6000	0.3000	0.3000	-53.846%	8,467	286,363	-16.667%
2026-09-08	1.1500	1.2400	0.6200	0.6500	-52.555%	30,932	283,674	-61.538%
2026-09-04	2.1000	2.4500	1.2800	1.3700	-61.732%	4,969	273,057	-81.752%
2026-09-03	1.9500	5.0000	1.9500	3.5800	+143.537%	10,275	273,057	-93.017%
2026-09-02	1.2000	1.7000	1.1000	1.4700	+31.250%	5,416	273,400	-82.993%
2026-09-01	1.3500	1.6200	0.9000	1.1200	-54.286%	2,933	277,055	-77.679%
2026-08-31	2.5700	2.7500	2.0000	2.4500	-40.244%	11,800	280,292	-89.796%
2026-08-28	7.0700	10.7000	3.9000	4.1000	-43.836%	4,454	276,659	-93.902%
2026-08-27	6.2000	9.0500	5.4700	7.3000	+30.357%	9,460	277,116	-96.575%
2026-08-26	5.8000	6.9000	4.8500	5.6000	-11.392%	1,464	276,955	-95.536%
2026-08-25	7.3000	7.4500	4.2000	6.3200	+21.538%	2,159	277,467	-96.044%
2026-08-24	5.6000	6.6000	4.6900	5.2000	-32.468%	7,594	274,851	-95.192%
2026-08-21	8.8000	10.1000	7.1500	7.7000	+11.594%	21,672	278,671	-96.753%
2026-08-20	11.3400	12.0000	6.6100	6.9000	-44.800%	9,162	269,264	-96.377%
2026-08-19	18.1000	20.4500	12.3000	12.5000	-8.088%	4,926	264,822	-98.000%
2026-08-18	17.0100	17.4000	13.5700	13.6000	-39.556%	3,209	263,156	-98.162%
2026-08-17	35.0000	35.0000	22.5000	22.5000	-35.065%	6,761	262,131	-98.889%
2026-08-14	44.2800	45.8800	34.4000	34.6500	-24.674%	3,431	265,248	-99.278%
2026-08-13	35.9200	53.6900	35.8000	46.0000	+40.244%	10,177	266,469	-99.457%
2026-08-12	37.6000	37.7000	31.9100	32.8000	+2.500%	16,586	263,650	-99.238%
2026-08-11	41.5000	42.6000	30.0000	32.0000	-22.593%	14,104	248,114	-99.219%
2026-08-10	43.6700	45.6000	39.0000	41.3400	-6.576%	4,334	240,715	-99.395%
2026-08-07	40.1300	46.3500	37.9400	44.2500	+26.068%	1,765	240,600	-99.435%
2026-08-06	41.7000	46.0000	32.7900	35.1000	-23.812%	6,802	242,112	-99.288%
2026-08-05	72.0000	79.0000	45.6900	46.0700	-19.753%	9,691	240,067	-99.457%
2026-08-04	23.9500	61.4400	23.9500	57.4100	+195.928%	35,157	237,023	-99.565%
2026-08-03	9.3000	20.7000	9.3000	19.4000	+142.500%	24,869	229,329	-98.711%
2026-07-31	8.9000	8.9000	5.8000	8.0000	+2.564%	11,663	223,340	-96.875%
2026-07-30	4.6700	7.8000	4.6700	7.8000	+102.597%	11,418	215,534	-96.795%
2026-07-29	6.0000	6.4200	3.8000	3.8500	-45.000%	613	215,010	-93.506%
2026-07-28	6.2000	7.5000	5.8000	7.0000	+6.061%	17,834	212,727	-96.429%
2026-07-27	9.5000	9.5000	6.1100	6.6000	-6.780%	995	217,363	-96.212%
2026-07-24	7.8000	9.6000	6.8500	7.0800	-8.052%	3,337	217,018	-96.469%
2026-07-23	9.6000	10.3500	6.8000	7.7000	-46.191%	3,930	217,167	-96.753%
2026-07-22	14.3000	16.6100	14.3000	14.3100	-8.969%	1,630	217,982	-98.253%
2026-07-21	14.5000	16.6600	13.7600	15.7200	+29.917%	7,162	218,230	-98.410%
2026-07-20	17.4000	17.4000	11.9300	12.1000	-12.950%	2,158	213,596	-97.934%
2026-07-17	15.9000	18.7000	13.9000	13.9000	-35.797%	15,596	213,812	-98.201%
2026-07-16	27.2000	28.0500	20.5500	21.6500	-21.014%	21,559	197,476	-98.845%
2026-07-15	30.9000	30.9000	24.8000	27.4100	-1.791%	29,974	202,223	-99.088%
2026-07-14	26.8700	29.0000	25.9200	27.9100	+8.178%	16,067	211,866	-99.104%
2026-07-13	33.0000	33.0000	25.8000	25.8000	-28.114%	11,826	208,660	-99.031%
2026-07-10	32.6000	37.3000	31.0400	35.8900	+11.460%	15,028	208,433	-99.303%
2026-07-09	27.0000	33.6800	26.8600	32.2000	+36.614%	23,844	217,644	-99.224%
2026-07-08	24.6000	25.0000	20.2500	23.5700	-19.142%	3,280	231,684	-98.939%
2026-07-07	35.9000	35.9000	28.0800	29.1500	-20.246%	1,565	229,851	-99.142%
2026-07-06	32.3000	38.1500	32.3000	36.5500	+25.386%	761	229,295	-99.316%
2026-07-02	36.5000	41.0000	25.2300	29.1500	-21.301%	3,641	229,924	-99.142%
2026-07-01	31.6000	39.6000	31.6000	37.0400	+1.202%	1,912	229,924	-99.325%
2026-06-30	31.7000	38.3000	31.7000	36.6000	+15.276%	8,989	229,453	-99.317%
2026-06-29	27.1000	31.7500	23.5000	31.7500	+48.019%	13,625	225,538	-99.213%
2026-06-26	22.0000	29.6000	21.4000	21.4500	-15.882%	8,769	216,268	-98.834%
2026-06-25	24.8700	28.3000	24.5400	25.5000	-1.923%	3,864	209,309	-99.020%
2026-06-24	32.8300	35.0000	25.0000	26.0000	-12.162%	4,914	205,170	-99.038%
2026-06-23	28.9100	36.9000	28.0000	29.6000	-31.323%	2,665	205,405	-99.155%
2026-06-22	55.3800	55.3800	41.8000	43.1000	-20.052%	17,273	203,035	-99.420%
2026-06-18	55.0000	55.1000	48.3500	53.9100	+31.809%	6,534	189,198	-99.536%
2026-06-17	60.0000	60.0000	40.9000	40.9000	-31.833%	5,579	189,198	-99.389%
2026-06-16	72.4000	72.4000	60.0000	60.0000	-17.412%	13,117	189,198	-99.583%
2026-06-15	69.3300	82.9600	69.0600	72.6500	+43.776%	2,546	173,180	-99.656%
2026-06-12	52.9000	59.3100	46.0200	50.5300	+1.670%	18,180	173,180	-99.505%
2026-06-11	34.6000	52.4500	34.5000	49.7000	+49.384%	7,687	173,180	-99.497%
2026-06-10	49.4000	49.7500	33.2200	33.2700	-20.005%	3,438	174,137	-99.249%
2026-06-09	62.0500	62.9000	31.3000	41.5900	-13.910%	1,813	176,656	-99.399%
2026-06-08	58.4000	58.4000	48.3100	48.3100	+9.546%	3,071	175,797	-99.483%
2026-06-05	75.3500	75.3500	43.6000	44.1000	-55.544%	4,378	172,460	-99.433%
2026-06-04	82.9000	99.2800	82.9000	99.2000	+7.709%	18,651	170,378	-99.748%
2026-06-03	94.6000	94.6000	88.2000	92.1000	-13.277%	3,864	155,454	-99.729%
2026-06-02	101.0000	111.3700	100.7100	106.2000	-1.347%	43,818	124,879	-99.765%
2026-06-01	96.2000	109.5000	94.3000	107.6500	+9.400%	2,079	90,086	-99.768%
2026-05-29	105.3000	109.3000	98.2000	98.4000	-2.815%	4,826	90,736	-99.746%
2026-05-28	86.4700	101.5200	86.0000	101.2500	+12.500%	7,087	86,920	-99.753%
2026-05-27	95.4000	95.4000	89.2000	90.0000	-1.532%	9,378	71,192	-99.722%
2026-05-26	90.6000	99.0000	88.5000	91.4000	+10.520%	9,711	67,412	-99.726%
2026-05-22	86.3000	88.7000	81.4100	82.7000	+15.021%	4,135	59,516	-99.698%
2026-05-21	66.0000	73.5000	66.0000	71.9000	+2.714%	6,377	55,499	-99.652%
2026-05-20	58.2900	72.4000	58.2900	70.0000	+26.194%	6,836	55,499	-99.643%
2026-05-19	57.0000	62.3200	52.7900	55.4700	-16.712%	1,155	43,322	-99.549%
2026-05-18	73.4400	73.8000	63.5000	66.6000	-12.598%	995	43,322	-99.625%
2026-05-15	87.1000	88.2000	75.6000	76.2000	-29.182%	3,443	43,322	-99.672%
2026-05-14	107.7000	115.3300	104.9000	107.6000	+14.957%	4,271	38,208	-99.768%
2026-05-13	75.8000	93.6000	75.8000	93.6000	+21.401%	5,269	39,380	-99.733%
2026-05-12	71.8500	77.1000	61.2000	77.1000	-3.577%	213	39,380	-99.676%
2026-05-11	77.3000	84.0000	77.3000	79.9600	+11.832%	1,392	39,380	-99.687%
2026-05-08	72.8800	76.1900	71.5000	71.5000	+23.660%	803	34,626	-99.650%
2026-05-07	65.3000	65.3000	55.1000	57.8200	-13.443%	6,570	34,002	-99.568%
2026-05-06	51.8900	66.8000	51.0700	66.8000	+55.313%	6,070	29,088	-99.626%
2026-05-05	37.0000	43.5000	37.0000	43.0100	+28.388%	6,700	27,245	-99.419%
2026-05-04	36.3000	38.2300	32.8000	33.5000	-15.829%	3,909	22,142	-99.254%
2026-05-01	37.6700	42.6000	37.6700	39.8000	+15.029%	1,382	19,394	-99.372%
2026-04-30	27.6000	35.2200	27.6000	34.6000	+26.277%	4,535	19,394	-99.277%
2026-04-29	26.7500	27.6000	25.4000	27.4000	-2.143%	1,281	15,230	-99.088%
2026-04-28	29.2000	29.2000	28.0000	28.0000	-22.222%	1,975	15,576	-99.107%
2026-04-27	35.3500	36.0000	35.3500	36.0000	+9.157%	314	14,877	-99.306%
2026-04-24	27.6000	32.9800	27.6000	32.9800	+21.877%	110	14,723	-99.242%
2026-04-23	28.7000	28.7000	27.0600	27.0600	-7.645%	402	14,725	-99.076%
2026-04-22	26.5000	29.3000	26.5000	29.3000	+13.390%	1,054	14,341	-99.147%
2026-04-21	31.3900	32.6300	23.6000	25.8400	-11.203%	4,187	13,777	-99.033%
2026-04-20	29.9100	31.2300	28.7000	29.1000	-4.276%	1,607	11,328	-99.141%
2026-04-17	27.1500	33.7000	26.5000	30.4000	+45.455%	379	10,305	-99.178%
2026-04-16	20.8200	24.0000	20.8000	20.9000	+4.500%	333	10,155	-98.804%
2026-04-15	15.5000	20.3000	15.5000	20.0000	+45.666%	782	10,243	-98.750%
2026-04-14	10.8900	14.2600	10.8900	13.7300	+56.023%	550	9,871	-98.179%
2026-04-13	8.3700	8.8000	8.2000	8.8000	+4.762%	16	10,028	-97.159%
2026-04-10	8.4000	8.4000	8.4000	8.4000	+1.205%	2,002	9,982	-97.024%
2026-04-09	7.7000	8.4000	7.6000	8.3000	+9.067%	261	9,841	-96.988%
2026-04-08	7.5000	7.6100	7.5000	7.6100	+35.893%	208	9,744	-96.715%
2026-04-07	5.2500	5.6000	5.0500	5.6000	+5.660%	16	9,745	-95.536%
2026-04-06	5.4000	5.6000	5.0000	5.3000	-1.852%	83	9,733	-95.283%
2026-04-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1	9,764	-95.370%
2026-04-01	5.7000	5.7500	5.6000	5.6000	+9.804%	6	9,764	-95.536%
2026-03-31	4.7000	5.1000	4.5000	5.1000	+33.508%	504	9,765	-95.098%
2026-03-30	4.3000	4.4000	3.8200	3.8200	-9.048%	181	9,946	-93.455%
2026-03-27	4.8200	4.9000	4.2000	4.2000	-14.286%	27	9,956	-94.048%
2026-03-26	5.9600	5.9600	4.9000	4.9000	-29.496%	284	9,960	-94.898%
2026-03-25	6.9500	6.9500	6.9500	6.9500	-3.472%	150	10,090	-96.403%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-17.241%	110	10,090	-96.528%
2026-03-23	7.5600	8.7000	7.5600	8.7000	+33.846%	3	10,090	-97.126%
2026-03-20	7.4000	7.4000	6.5000	6.5000	-20.732%	17	10,090	-96.154%
2026-03-19	8.6500	8.6500	7.8000	8.2000	-7.865%	35	10,084	-96.951%
2026-03-18	9.8000	9.8000	8.8000	8.9000	-21.724%	258	10,081	-97.191%
2026-03-17	11.3700	11.3700	11.3700	11.3700	+2.989%	1	10,060	-97.801%
2026-03-16	11.7700	11.9400	11.0400	11.0400	-3.158%	598	10,061	-97.736%
2026-03-13	11.3000	11.4000	11.3000	11.4000	-8.139%	4	10,056	-97.807%
2026-03-12	13.4000	13.4000	12.4100	12.4100	-14.236%	193	10,053	-97.985%
2026-03-11	15.1000	15.1000	14.0000	14.4700	-8.994%	152	10,039	-98.272%
2026-03-10	15.1900	15.9000	13.8500	15.9000	+6.711%	104	10,041	-98.428%
2026-03-09	12.4400	15.0000	11.5000	14.9000	+0.676%	135	10,048	-98.322%
2026-03-06	14.6000	15.0000	14.6000	14.8000	-4.516%	1,038	10,170	-98.311%
2026-03-05	18.2000	18.2000	15.5000	15.5000	-7.186%	20	10,495	-98.387%
2026-03-03	16.8000	17.2000	16.7000	16.7000	-21.226%	4	10,489	-98.503%
2026-03-02	21.4000	21.6000	21.1000	21.2000	+1.435%	340	10,789	-98.821%
2026-02-27	21.3500	21.3500	20.2000	20.9000	-13.278%	19	10,435	-98.804%
2026-02-26	26.7000	26.7000	23.3000	24.1000	-15.439%	317	10,432	-98.963%
2026-02-25	27.5300	28.6000	27.3500	28.5000	+13.546%	871	11,334	-99.123%
2026-02-24	24.1000	25.2000	24.1000	25.1000	+14.091%	7	11,334	-99.004%
2026-02-23	22.7000	22.7000	21.4000	22.0000	-12.000%	17	11,334	-98.864%
2026-02-20	24.5500	25.0000	24.0600	25.0000	+7.759%	15	11,318	-99.000%
2026-02-19	24.8000	24.8000	22.5000	23.2000	-3.132%	1,843	11,307	-98.922%
2026-02-18	26.0000	26.0000	23.9500	23.9500	+8.864%	16	11,412	-98.956%
2026-02-17	23.8000	23.8000	21.8000	22.0000	-11.647%	210	11,534	-98.864%
2026-02-13	24.9000	24.9000	24.9000	24.9000	-6.846%	1	11,410	-98.996%
2026-02-12	26.6000	27.0800	26.6000	26.7300	-19.778%	124	11,410	-99.065%
2026-02-11	33.5100	34.4000	32.9100	33.3200	-4.472%	1,062	11,310	-99.250%
2026-02-10	36.9000	36.9000	34.8800	34.8800	-3.111%	254	10,667	-99.283%
2026-02-09	36.8000	36.8000	35.9000	36.0000	+11.111%	446	10,833	-99.306%
2026-02-06	28.1000	32.4000	28.1000	32.4000	+27.308%	178	10,848	-99.228%
2026-02-05	27.7000	29.1000	25.4500	25.4500	-20.717%	1,311	10,843	-99.018%
2026-02-04	31.3000	32.1000	31.2000	32.1000	-1.534%	50	10,954	-99.221%
2026-02-03	40.5000	40.5000	30.6000	32.6000	-19.685%	3,138	10,976	-99.233%
2026-02-02	37.5000	40.9600	37.5000	40.5900	+5.429%	42	8,767	-99.384%
2026-01-30	35.7000	38.5000	35.4000	38.5000	+1.236%	75	8,770	-99.351%
2026-01-29	43.3000	43.3000	33.9000	38.0300	-9.452%	264	8,716	-99.343%
2026-01-28	47.2000	47.2000	42.0000	42.0000	-5.192%	1,749	8,577	-99.405%
2026-01-27	41.2000	44.8000	41.2000	44.3000	+10.750%	172	7,944	-99.436%
2026-01-26	38.3400	40.0000	38.3400	40.0000	+15.607%	503	7,898	-99.375%
2026-01-23	33.2000	35.4000	33.0000	34.6000	-7.807%	136	7,600	-99.277%
2026-01-22	37.2400	37.5500	37.1400	37.5300	+19.143%	170	7,485	-99.334%
2026-01-21	28.1400	32.1000	28.1300	31.5000	+17.625%	248	7,500	-99.206%
2026-01-20	32.0000	32.0000	26.7600	26.7800	-34.039%	231	7,520	-99.066%
2026-01-16	41.7000	41.7000	40.5000	40.6000	-1.695%	125	7,449	-99.384%
2026-01-15	44.2000	46.9400	41.3000	41.3000	+6.252%	799	7,449	-99.395%
2026-01-14	39.0000	39.0000	37.6400	38.8700	-13.237%	1,432	7,477	-99.357%
2026-01-13	48.0000	48.0000	44.8000	44.8000	-7.342%	7	6,802	-99.442%
2026-01-12	47.1000	48.3500	47.1000	48.3500	-0.841%	632	6,798	-99.483%
2026-01-09	46.4000	48.7600	46.4000	48.7600	+13.395%	328	6,316	-99.487%
2026-01-08	43.4000	43.5800	41.9000	43.0000	-14.343%	50	6,331	-99.419%
2026-01-07	48.6000	50.2000	47.8000	50.2000	+8.306%	1,489	6,300	-99.502%
2026-01-06	44.1000	46.3500	44.1000	46.3500	+11.418%	2,991	7,017	-99.461%
2026-01-05	44.1000	44.1000	41.6000	41.6000	+21.637%	807	7,268	-99.399%
2026-01-02	35.8000	35.8000	33.1000	34.2000	-12.308%	532	6,679	-99.269%
2025-12-31	38.5500	39.0000	38.5500	39.0000	-5.569%	27	7,175	-99.359%
2025-12-30	41.9600	41.9600	41.3000	41.3000	-1.667%	453	7,175	-99.395%
2025-12-29	43.9500	43.9500	41.5000	42.0000	-8.497%	112	6,979	-99.405%
2025-12-24	46.0000	46.4000	45.9000	45.9000	+21.429%	18	6,800	-99.455%
2025-12-23	37.2000	37.8000	37.2000	37.8000	+0.532%	3	6,800	-99.339%
2025-12-22	37.3000	37.8100	37.3000	37.6000	+10.329%	1,028	6,800	-99.335%
2025-12-18	34.0800	34.0800	34.0800	34.0800	+6.834%	1	6,677	-99.266%
2025-12-17	35.8500	35.8500	30.9300	31.9000	-9.504%	1,931	6,677	-99.216%
2025-12-16	40.1200	40.1200	35.2500	35.2500	-15.060%	45	5,618	-99.291%
2025-12-15	43.8000	43.8000	40.9000	41.5000	-3.488%	232	5,379	-99.398%
2025-12-12	45.3400	45.3400	43.0000	43.0000	-23.556%	82	5,262	-99.419%
2025-12-11	53.6000	56.2500	53.2500	56.2500	+10.294%	169	5,212	-99.556%
2025-12-10	51.5000	51.6000	51.0000	51.0000	-5.904%	10	5,171	-99.510%
2025-12-09	55.1900	55.1900	54.2000	54.2000	+2.613%	172	5,171	-99.539%
2025-12-08	53.4000	53.4000	52.2500	52.8200	-8.774%	8	5,049	-99.527%
2025-12-04	56.8500	57.9000	56.8500	57.9000	+8.224%	3	5,051	-99.568%
2025-12-03	53.5000	53.5000	53.5000	53.5000	-0.112%	9	5,051	-99.533%
2025-12-02	54.2000	54.6000	53.2000	53.5600	+0.112%	39	5,051	-99.533%
2025-12-01	55.4300	55.4300	53.5000	53.5000	-9.781%	776	5,029	-99.533%
2025-11-28	59.3000	59.3000	59.3000	59.3000	+1.091%	1	5,029	-99.578%
2025-11-26	58.6600	58.6600	58.6600	58.6600	+18.028%	1	5,029	-99.574%
2025-11-25	48.4000	49.7000	48.4000	49.7000	+5.970%	13	5,029	-99.497%
2025-11-24	45.9000	46.9000	45.9000	46.9000	+19.949%	12	5,032	-99.467%
2025-11-21	38.9500	39.7000	38.3000	39.1000	-3.931%	12	5,044	-99.361%
2025-11-20	56.0000	56.0000	40.7000	40.7000	-12.284%	11	5,047	-99.386%
2025-11-18	46.4000	46.4000	46.4000	46.4000	-13.915%	3	5,056	-99.461%
2025-11-17	57.5700	57.5700	53.9000	53.9000	-6.925%	12	5,059	-99.536%
2025-11-14	58.1700	58.1700	57.9100	57.9100	-11.453%	302	5,007	-99.568%
2025-11-13	66.0000	66.0000	65.4000	65.4000	-17.414%	2	4,759	-99.618%
2025-11-11	69.1500	79.1900	69.1500	79.1900	+19.677%	5	4,759	-99.684%
2025-11-10	66.1700	66.1700	66.1700	66.1700	+39.013%	10	4,760	-99.622%
2025-11-07	47.5800	47.6000	47.5800	47.6000	-15.797%	21	4,760	-99.475%
2025-11-06	60.0200	60.0200	56.5300	56.5300	-19.023%	3	4,760	-99.558%
2025-11-05	69.8100	69.8100	69.8100	69.8100	+0.446%	30	4,760	-99.642%
2025-11-04	76.4000	76.4000	69.5000	69.5000	-17.654%	6	4,730	-99.640%
2025-11-03	85.8800	85.9500	83.6500	84.4000	+3.826%	65	4,747	-99.704%
2025-10-30	83.1200	83.1200	81.2000	81.2900	-4.477%	5	4,747	-99.692%
2025-10-29	94.5700	94.5700	85.1000	85.1000	-5.967%	346	4,748	-99.706%
2025-10-28	79.5600	90.5100	79.5600	90.5000	+23.718%	39	4,812	-99.724%
2025-10-27	72.4000	73.1500	72.4000	73.1500	+23.190%	201	4,988	-99.658%
2025-10-24	57.2700	59.3800	57.2700	59.3800	+16.913%	528	4,988	-99.579%
2025-10-23	50.7300	50.8500	50.7300	50.7900	-0.020%	4	4,941	-99.508%
2025-10-22	50.8000	50.8000	50.8000	50.8000	-4.042%	201	4,924	-99.508%
2025-10-21	53.4100	53.9500	52.8600	52.9400	+0.646%	113	4,940	-99.528%
2025-10-20	52.5000	52.6000	52.5000	52.6000	+8.008%	5	4,934	-99.525%
2025-10-17	46.6000	48.7000	46.6000	48.7000	+3.134%	6	4,939	-99.487%
2025-10-16	52.1400	53.0300	47.2200	47.2200	-6.347%	1,689	4,941	-99.471%
2025-10-15	57.0100	57.0300	50.4200	50.4200	+0.398%	136	5,484	-99.504%
2025-10-14	41.3000	51.5000	41.3000	50.2200	+5.261%	252	5,478	-99.502%
2025-10-13	46.6600	48.4500	46.5600	47.7100	+8.977%	991	5,513	-99.476%
2025-10-10	50.3100	50.3100	43.7800	43.7800	-23.488%	2	5,598	-99.429%
2025-10-09	62.3600	62.3600	57.2200	57.2200	+2.637%	103	5,597	-99.563%
2025-10-08	55.6200	55.7500	55.5800	55.7500	+0.414%	4	5,598	-99.552%
2025-10-07	58.2100	58.2100	53.2000	55.5200	-5.498%	214	5,095	-99.550%
2025-10-06	55.0200	59.3600	55.0100	58.7500	+2.014%	508	5,095	-99.574%
2025-10-03	54.3900	57.5900	54.3900	57.5900	+14.721%	11	4,942	-99.566%
2025-10-02	50.2000	50.2000	50.2000	50.2000	+0.601%	20	4,527	-99.502%
2025-10-01	46.9000	50.2200	46.9000	49.9000	+16.480%	561	4,527	-99.499%
2025-09-30	42.5900	42.8400	42.5900	42.8400	-1.990%	52	4,159	-99.416%
2025-09-29	45.0100	45.0100	43.7100	43.7100	+5.325%	1,620	5,161	-99.428%
2025-09-26	42.1100	42.3900	41.5000	41.5000	+4.534%	67	4,689	-99.398%
2025-09-25	42.1000	42.1000	39.0600	39.7000	-12.517%	642	4,604	-99.370%
2025-09-24	49.3000	49.4300	45.3800	45.3800	-5.929%	617	4,258	-99.449%
2025-09-23	53.0200	53.4500	48.2400	48.2400	-7.675%	972	3,917	-99.482%
2025-09-22	46.5600	52.4700	46.5600	52.2500	+13.661%	53	4,195	-99.522%
2025-09-19	41.5000	45.9700	41.5000	45.9700	+10.505%	107	4,169	-99.456%
2025-09-18	38.5100	42.4000	38.5100	41.6000	+13.661%	18	4,263	-99.399%
2025-09-17	37.5000	37.5000	34.2400	36.6000	-5.792%	108	4,250	-99.317%
2025-09-16	38.3700	38.8500	38.3700	38.8500	+1.569%	504	4,148	-99.356%
2025-09-15	38.2200	38.2900	38.1600	38.2500	+10.231%	44	3,861	-99.346%
2025-09-12	34.7000	34.7000	34.7000	34.7000	+13.029%	193	3,641	-99.280%
2025-09-11	29.1900	30.7500	29.1900	30.7000	+25.306%	124	3,774	-99.186%
2025-09-09	24.5000	24.5000	24.5000	24.5000	+2.941%	10	3,774	-98.980%
2025-09-05	26.8000	26.8000	23.3000	23.8000	-7.104%	734	3,784	-98.950%
2025-09-04	23.8000	25.6200	23.8000	25.6200	+12.368%	124	3,262	-99.024%
2025-09-03	22.2000	22.8000	22.1000	22.8000	+8.057%	112	3,365	-98.904%
2025-09-02	21.2600	21.5000	20.1000	21.1000	-21.852%	10	3,319	-98.815%
2025-08-27	27.0000	27.0000	27.0000	27.0000	+6.719%	100	3,318	-99.074%
2025-08-25	25.3000	25.3000	25.3000	25.3000	+4.545%	1	3,184	-99.012%
2025-08-19	24.2000	24.2000	24.2000	24.2000	-20.264%	100	3,184	-98.967%
2025-08-14	30.5100	30.5100	30.3500	30.3500	+5.419%	2	3,084	-99.176%
2025-08-13	28.9000	30.5200	28.7900	28.7900	+21.682%	208	3,085	-99.132%
2025-08-12	23.8700	23.8700	23.6600	23.6600	+0.254%	2	2,951	-98.943%
2025-08-11	23.4000	23.7000	23.4000	23.6000	+12.488%	52	2,951	-98.941%
2025-08-07	21.0900	21.0900	20.9800	20.9800	+0.479%	2	2,030	-98.808%
2025-08-05	20.9600	21.1600	20.8800	20.8800	+5.455%	3	2,029	-98.803%
2025-08-04	19.8000	19.9000	19.8000	19.8000	-20.322%	12	2,027	-98.737%
2025-07-31	28.3400	28.3400	24.8500	24.8500	-5.513%	217	2,020	-98.994%
2025-07-30	26.3000	26.3000	26.3000	26.3000	+2.335%	53	1,889	-99.049%
2025-07-29	25.7000	25.7000	25.7000	25.7000	-8.017%	26	1,836	-99.027%
2025-07-24	27.0900	27.9400	27.0500	27.9400	+5.833%	704	1,790	-99.105%
2025-07-23	25.4000	26.4000	25.3900	26.4000	+13.793%	4	1,089	-99.053%
2025-07-22	23.2000	23.2000	23.2000	23.2000	-5.306%	47	1,087	-98.922%
2025-07-21	24.6300	25.4000	24.0000	24.5000	+2.510%	641	1,040	-98.980%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+8.636%	251	603	-98.954%
2025-07-16	22.0000	22.0000	22.0000	22.0000	-3.424%	100	352	-98.864%
2025-07-15	22.7800	22.7800	22.7800	22.7800	-3.882%	1	252	-98.903%
2025-07-09	23.8000	23.8000	23.7000	23.7000	+9.722%	78	251	-98.945%
2025-07-08	21.6000	21.6000	21.6000	21.6000	-1.863%	1	209	-98.843%
2025-07-07	22.6400	22.6900	21.9900	22.0100	-15.019%	6	209	-98.864%
2025-07-03	22.8800	25.9000	22.8800	25.9000	+22.459%	24	206	-99.035%
2025-07-02	20.5200	21.1500	20.4500	21.1500	+5.224%	47	206	-98.818%
2025-07-01	19.6500	20.1000	19.6500	20.1000	+7.029%	10	206	-98.756%
2025-06-30	18.8000	18.8000	18.7800	18.7800	+1.623%	2	205	-98.669%
2025-06-27	16.9000	18.5000	16.9000	18.4800	+21.579%	8	204	-98.647%
2025-06-26	14.0600	20.1400	14.0600	15.2000	+17.829%	9	204	-98.355%
2025-06-24	12.9400	12.9400	12.9000	12.9000	-11.340%	200	201	-98.062%
2025-06-11	14.5500	14.5500	14.5500	14.5500	0.000%	2	1	-98.282%

.dark-mode .PnlRdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnlRdL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C8000SPX Sep 18 2026 8000.00 Call (SPX260918C08000000)option OPRA

SPX20260918C8000
SPX Sep 18 2026 8000.00 Call (SPX260918C08000000)
option OPRA