Dark

SPX20260918C8000
SPX Sep 18 2026 8000.00 Call (SPX260918C08000000)
option OPRA

EOD

Jul 8, 2026

23.57-19.142%(-5.58)3,280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.6000	25.0000	20.2500	23.5700	-19.142%	3,280	231,684	0.000%
2026-07-07	35.9000	35.9000	28.0800	29.1500	-20.246%	1,565	229,851	-19.142%
2026-07-06	32.3000	38.1500	32.3000	36.5500	+25.386%	761	229,295	-35.513%
2026-07-02	36.5000	41.0000	25.2300	29.1500	-21.301%	3,641	229,924	-19.142%
2026-07-01	31.6000	39.6000	31.6000	37.0400	+1.202%	1,912	229,924	-36.366%
2026-06-30	31.7000	38.3000	31.7000	36.6000	+15.276%	8,989	229,453	-35.601%
2026-06-29	27.1000	31.7500	23.5000	31.7500	+48.019%	13,625	225,538	-25.764%
2026-06-26	22.0000	29.6000	21.4000	21.4500	-15.882%	8,769	216,268	+9.883%
2026-06-25	24.8700	28.3000	24.5400	25.5000	-1.923%	3,864	209,309	-7.569%
2026-06-24	32.8300	35.0000	25.0000	26.0000	-12.162%	4,914	205,170	-9.346%
2026-06-23	28.9100	36.9000	28.0000	29.6000	-31.323%	2,665	205,405	-20.372%
2026-06-22	55.3800	55.3800	41.8000	43.1000	-20.052%	17,273	203,035	-45.313%
2026-06-18	55.0000	55.1000	48.3500	53.9100	+31.809%	6,534	189,198	-56.279%
2026-06-17	60.0000	60.0000	40.9000	40.9000	-31.833%	5,579	189,198	-42.372%
2026-06-16	72.4000	72.4000	60.0000	60.0000	-17.412%	13,117	189,198	-60.717%
2026-06-15	69.3300	82.9600	69.0600	72.6500	+43.776%	2,546	173,180	-67.557%
2026-06-12	52.9000	59.3100	46.0200	50.5300	+1.670%	18,180	173,180	-53.354%
2026-06-11	34.6000	52.4500	34.5000	49.7000	+49.384%	7,687	173,180	-52.575%
2026-06-10	49.4000	49.7500	33.2200	33.2700	-20.005%	3,438	174,137	-29.155%
2026-06-09	62.0500	62.9000	31.3000	41.5900	-13.910%	1,813	176,656	-43.328%
2026-06-08	58.4000	58.4000	48.3100	48.3100	+9.546%	3,071	175,797	-51.211%
2026-06-05	75.3500	75.3500	43.6000	44.1000	-55.544%	4,378	172,460	-46.553%
2026-06-04	82.9000	99.2800	82.9000	99.2000	+7.709%	18,651	170,378	-76.240%
2026-06-03	94.6000	94.6000	88.2000	92.1000	-13.277%	3,864	155,454	-74.408%
2026-06-02	101.0000	111.3700	100.7100	106.2000	-1.347%	43,818	124,879	-77.806%
2026-06-01	96.2000	109.5000	94.3000	107.6500	+9.400%	2,079	90,086	-78.105%
2026-05-29	105.3000	109.3000	98.2000	98.4000	-2.815%	4,826	90,736	-76.047%
2026-05-28	86.4700	101.5200	86.0000	101.2500	+12.500%	7,087	86,920	-76.721%
2026-05-27	95.4000	95.4000	89.2000	90.0000	-1.532%	9,378	71,192	-73.811%
2026-05-26	90.6000	99.0000	88.5000	91.4000	+10.520%	9,711	67,412	-74.212%
2026-05-22	86.3000	88.7000	81.4100	82.7000	+15.021%	4,135	59,516	-71.499%
2026-05-21	66.0000	73.5000	66.0000	71.9000	+2.714%	6,377	55,499	-67.218%
2026-05-20	58.2900	72.4000	58.2900	70.0000	+26.194%	6,836	55,499	-66.329%
2026-05-19	57.0000	62.3200	52.7900	55.4700	-16.712%	1,155	43,322	-57.509%
2026-05-18	73.4400	73.8000	63.5000	66.6000	-12.598%	995	43,322	-64.610%
2026-05-15	87.1000	88.2000	75.6000	76.2000	-29.182%	3,443	43,322	-69.068%
2026-05-14	107.7000	115.3300	104.9000	107.6000	+14.957%	4,271	38,208	-78.095%
2026-05-13	75.8000	93.6000	75.8000	93.6000	+21.401%	5,269	39,380	-74.818%
2026-05-12	71.8500	77.1000	61.2000	77.1000	-3.577%	213	39,380	-69.429%
2026-05-11	77.3000	84.0000	77.3000	79.9600	+11.832%	1,392	39,380	-70.523%
2026-05-08	72.8800	76.1900	71.5000	71.5000	+23.660%	803	34,626	-67.035%
2026-05-07	65.3000	65.3000	55.1000	57.8200	-13.443%	6,570	34,002	-59.236%
2026-05-06	51.8900	66.8000	51.0700	66.8000	+55.313%	6,070	29,088	-64.716%
2026-05-05	37.0000	43.5000	37.0000	43.0100	+28.388%	6,700	27,245	-45.199%
2026-05-04	36.3000	38.2300	32.8000	33.5000	-15.829%	3,909	22,142	-29.642%
2026-05-01	37.6700	42.6000	37.6700	39.8000	+15.029%	1,382	19,394	-40.779%
2026-04-30	27.6000	35.2200	27.6000	34.6000	+26.277%	4,535	19,394	-31.879%
2026-04-29	26.7500	27.6000	25.4000	27.4000	-2.143%	1,281	15,230	-13.978%
2026-04-28	29.2000	29.2000	28.0000	28.0000	-22.222%	1,975	15,576	-15.821%
2026-04-27	35.3500	36.0000	35.3500	36.0000	+9.157%	314	14,877	-34.528%
2026-04-24	27.6000	32.9800	27.6000	32.9800	+21.877%	110	14,723	-28.532%
2026-04-23	28.7000	28.7000	27.0600	27.0600	-7.645%	402	14,725	-12.897%
2026-04-22	26.5000	29.3000	26.5000	29.3000	+13.390%	1,054	14,341	-19.556%
2026-04-21	31.3900	32.6300	23.6000	25.8400	-11.203%	4,187	13,777	-8.785%
2026-04-20	29.9100	31.2300	28.7000	29.1000	-4.276%	1,607	11,328	-19.003%
2026-04-17	27.1500	33.7000	26.5000	30.4000	+45.455%	379	10,305	-22.467%
2026-04-16	20.8200	24.0000	20.8000	20.9000	+4.500%	333	10,155	+12.775%
2026-04-15	15.5000	20.3000	15.5000	20.0000	+45.666%	782	10,243	+17.850%
2026-04-14	10.8900	14.2600	10.8900	13.7300	+56.023%	550	9,871	+71.668%
2026-04-13	8.3700	8.8000	8.2000	8.8000	+4.762%	16	10,028	+167.841%
2026-04-10	8.4000	8.4000	8.4000	8.4000	+1.205%	2,002	9,982	+180.595%
2026-04-09	7.7000	8.4000	7.6000	8.3000	+9.067%	261	9,841	+183.976%
2026-04-08	7.5000	7.6100	7.5000	7.6100	+35.893%	208	9,744	+209.724%
2026-04-07	5.2500	5.6000	5.0500	5.6000	+5.660%	16	9,745	+320.893%
2026-04-06	5.4000	5.6000	5.0000	5.3000	-1.852%	83	9,733	+344.717%
2026-04-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1	9,764	+336.481%
2026-04-01	5.7000	5.7500	5.6000	5.6000	+9.804%	6	9,764	+320.893%
2026-03-31	4.7000	5.1000	4.5000	5.1000	+33.508%	504	9,765	+362.157%
2026-03-30	4.3000	4.4000	3.8200	3.8200	-9.048%	181	9,946	+517.016%
2026-03-27	4.8200	4.9000	4.2000	4.2000	-14.286%	27	9,956	+461.190%
2026-03-26	5.9600	5.9600	4.9000	4.9000	-29.496%	284	9,960	+381.020%
2026-03-25	6.9500	6.9500	6.9500	6.9500	-3.472%	150	10,090	+239.137%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-17.241%	110	10,090	+227.361%
2026-03-23	7.5600	8.7000	7.5600	8.7000	+33.846%	3	10,090	+170.920%
2026-03-20	7.4000	7.4000	6.5000	6.5000	-20.732%	17	10,090	+262.615%
2026-03-19	8.6500	8.6500	7.8000	8.2000	-7.865%	35	10,084	+187.439%
2026-03-18	9.8000	9.8000	8.8000	8.9000	-21.724%	258	10,081	+164.831%
2026-03-17	11.3700	11.3700	11.3700	11.3700	+2.989%	1	10,060	+107.300%
2026-03-16	11.7700	11.9400	11.0400	11.0400	-3.158%	598	10,061	+113.496%
2026-03-13	11.3000	11.4000	11.3000	11.4000	-8.139%	4	10,056	+106.754%
2026-03-12	13.4000	13.4000	12.4100	12.4100	-14.236%	193	10,053	+89.927%
2026-03-11	15.1000	15.1000	14.0000	14.4700	-8.994%	152	10,039	+62.889%
2026-03-10	15.1900	15.9000	13.8500	15.9000	+6.711%	104	10,041	+48.239%
2026-03-09	12.4400	15.0000	11.5000	14.9000	+0.676%	135	10,048	+58.188%
2026-03-06	14.6000	15.0000	14.6000	14.8000	-4.516%	1,038	10,170	+59.257%
2026-03-05	18.2000	18.2000	15.5000	15.5000	-7.186%	20	10,495	+52.065%
2026-03-03	16.8000	17.2000	16.7000	16.7000	-21.226%	4	10,489	+41.138%
2026-03-02	21.4000	21.6000	21.1000	21.2000	+1.435%	340	10,789	+11.179%
2026-02-27	21.3500	21.3500	20.2000	20.9000	-13.278%	19	10,435	+12.775%
2026-02-26	26.7000	26.7000	23.3000	24.1000	-15.439%	317	10,432	-2.199%
2026-02-25	27.5300	28.6000	27.3500	28.5000	+13.546%	871	11,334	-17.298%
2026-02-24	24.1000	25.2000	24.1000	25.1000	+14.091%	7	11,334	-6.096%
2026-02-23	22.7000	22.7000	21.4000	22.0000	-12.000%	17	11,334	+7.136%
2026-02-20	24.5500	25.0000	24.0600	25.0000	+7.759%	15	11,318	-5.720%
2026-02-19	24.8000	24.8000	22.5000	23.2000	-3.132%	1,843	11,307	+1.595%
2026-02-18	26.0000	26.0000	23.9500	23.9500	+8.864%	16	11,412	-1.587%
2026-02-17	23.8000	23.8000	21.8000	22.0000	-11.647%	210	11,534	+7.136%
2026-02-13	24.9000	24.9000	24.9000	24.9000	-6.846%	1	11,410	-5.341%
2026-02-12	26.6000	27.0800	26.6000	26.7300	-19.778%	124	11,410	-11.822%
2026-02-11	33.5100	34.4000	32.9100	33.3200	-4.472%	1,062	11,310	-29.262%
2026-02-10	36.9000	36.9000	34.8800	34.8800	-3.111%	254	10,667	-32.425%
2026-02-09	36.8000	36.8000	35.9000	36.0000	+11.111%	446	10,833	-34.528%
2026-02-06	28.1000	32.4000	28.1000	32.4000	+27.308%	178	10,848	-27.253%
2026-02-05	27.7000	29.1000	25.4500	25.4500	-20.717%	1,311	10,843	-7.387%
2026-02-04	31.3000	32.1000	31.2000	32.1000	-1.534%	50	10,954	-26.573%
2026-02-03	40.5000	40.5000	30.6000	32.6000	-19.685%	3,138	10,976	-27.699%
2026-02-02	37.5000	40.9600	37.5000	40.5900	+5.429%	42	8,767	-41.932%
2026-01-30	35.7000	38.5000	35.4000	38.5000	+1.236%	75	8,770	-38.779%
2026-01-29	43.3000	43.3000	33.9000	38.0300	-9.452%	264	8,716	-38.023%
2026-01-28	47.2000	47.2000	42.0000	42.0000	-5.192%	1,749	8,577	-43.881%
2026-01-27	41.2000	44.8000	41.2000	44.3000	+10.750%	172	7,944	-46.795%
2026-01-26	38.3400	40.0000	38.3400	40.0000	+15.607%	503	7,898	-41.075%
2026-01-23	33.2000	35.4000	33.0000	34.6000	-7.807%	136	7,600	-31.879%
2026-01-22	37.2400	37.5500	37.1400	37.5300	+19.143%	170	7,485	-37.197%
2026-01-21	28.1400	32.1000	28.1300	31.5000	+17.625%	248	7,500	-25.175%
2026-01-20	32.0000	32.0000	26.7600	26.7800	-34.039%	231	7,520	-11.987%
2026-01-16	41.7000	41.7000	40.5000	40.6000	-1.695%	125	7,449	-41.946%
2026-01-15	44.2000	46.9400	41.3000	41.3000	+6.252%	799	7,449	-42.930%
2026-01-14	39.0000	39.0000	37.6400	38.8700	-13.237%	1,432	7,477	-39.362%
2026-01-13	48.0000	48.0000	44.8000	44.8000	-7.342%	7	6,802	-47.388%
2026-01-12	47.1000	48.3500	47.1000	48.3500	-0.841%	632	6,798	-51.251%
2026-01-09	46.4000	48.7600	46.4000	48.7600	+13.395%	328	6,316	-51.661%
2026-01-08	43.4000	43.5800	41.9000	43.0000	-14.343%	50	6,331	-45.186%
2026-01-07	48.6000	50.2000	47.8000	50.2000	+8.306%	1,489	6,300	-53.048%
2026-01-06	44.1000	46.3500	44.1000	46.3500	+11.418%	2,991	7,017	-49.148%
2026-01-05	44.1000	44.1000	41.6000	41.6000	+21.637%	807	7,268	-43.341%
2026-01-02	35.8000	35.8000	33.1000	34.2000	-12.308%	532	6,679	-31.082%
2025-12-31	38.5500	39.0000	38.5500	39.0000	-5.569%	27	7,175	-39.564%
2025-12-30	41.9600	41.9600	41.3000	41.3000	-1.667%	453	7,175	-42.930%
2025-12-29	43.9500	43.9500	41.5000	42.0000	-8.497%	112	6,979	-43.881%
2025-12-24	46.0000	46.4000	45.9000	45.9000	+21.429%	18	6,800	-48.649%
2025-12-23	37.2000	37.8000	37.2000	37.8000	+0.532%	3	6,800	-37.646%
2025-12-22	37.3000	37.8100	37.3000	37.6000	+10.329%	1,028	6,800	-37.314%
2025-12-18	34.0800	34.0800	34.0800	34.0800	+6.834%	1	6,677	-30.839%
2025-12-17	35.8500	35.8500	30.9300	31.9000	-9.504%	1,931	6,677	-26.113%
2025-12-16	40.1200	40.1200	35.2500	35.2500	-15.060%	45	5,618	-33.135%
2025-12-15	43.8000	43.8000	40.9000	41.5000	-3.488%	232	5,379	-43.205%
2025-12-12	45.3400	45.3400	43.0000	43.0000	-23.556%	82	5,262	-45.186%
2025-12-11	53.6000	56.2500	53.2500	56.2500	+10.294%	169	5,212	-58.098%
2025-12-10	51.5000	51.6000	51.0000	51.0000	-5.904%	10	5,171	-53.784%
2025-12-09	55.1900	55.1900	54.2000	54.2000	+2.613%	172	5,171	-56.513%
2025-12-08	53.4000	53.4000	52.2500	52.8200	-8.774%	8	5,049	-55.377%
2025-12-04	56.8500	57.9000	56.8500	57.9000	+8.224%	3	5,051	-59.292%
2025-12-03	53.5000	53.5000	53.5000	53.5000	-0.112%	9	5,051	-55.944%
2025-12-02	54.2000	54.6000	53.2000	53.5600	+0.112%	39	5,051	-55.993%
2025-12-01	55.4300	55.4300	53.5000	53.5000	-9.781%	776	5,029	-55.944%
2025-11-28	59.3000	59.3000	59.3000	59.3000	+1.091%	1	5,029	-60.253%
2025-11-26	58.6600	58.6600	58.6600	58.6600	+18.028%	1	5,029	-59.819%
2025-11-25	48.4000	49.7000	48.4000	49.7000	+5.970%	13	5,029	-52.575%
2025-11-24	45.9000	46.9000	45.9000	46.9000	+19.949%	12	5,032	-49.744%
2025-11-21	38.9500	39.7000	38.3000	39.1000	-3.931%	12	5,044	-39.719%
2025-11-20	56.0000	56.0000	40.7000	40.7000	-12.284%	11	5,047	-42.088%
2025-11-18	46.4000	46.4000	46.4000	46.4000	-13.915%	3	5,056	-49.203%
2025-11-17	57.5700	57.5700	53.9000	53.9000	-6.925%	12	5,059	-56.271%
2025-11-14	58.1700	58.1700	57.9100	57.9100	-11.453%	302	5,007	-59.299%
2025-11-13	66.0000	66.0000	65.4000	65.4000	-17.414%	2	4,759	-63.960%
2025-11-11	69.1500	79.1900	69.1500	79.1900	+19.677%	5	4,759	-70.236%
2025-11-10	66.1700	66.1700	66.1700	66.1700	+39.013%	10	4,760	-64.380%
2025-11-07	47.5800	47.6000	47.5800	47.6000	-15.797%	21	4,760	-50.483%
2025-11-06	60.0200	60.0200	56.5300	56.5300	-19.023%	3	4,760	-58.305%
2025-11-05	69.8100	69.8100	69.8100	69.8100	+0.446%	30	4,760	-66.237%
2025-11-04	76.4000	76.4000	69.5000	69.5000	-17.654%	6	4,730	-66.086%
2025-11-03	85.8800	85.9500	83.6500	84.4000	+3.826%	65	4,747	-72.073%
2025-10-30	83.1200	83.1200	81.2000	81.2900	-4.477%	5	4,747	-71.005%
2025-10-29	94.5700	94.5700	85.1000	85.1000	-5.967%	346	4,748	-72.303%
2025-10-28	79.5600	90.5100	79.5600	90.5000	+23.718%	39	4,812	-73.956%
2025-10-27	72.4000	73.1500	72.4000	73.1500	+23.190%	201	4,988	-67.779%
2025-10-24	57.2700	59.3800	57.2700	59.3800	+16.913%	528	4,988	-60.307%
2025-10-23	50.7300	50.8500	50.7300	50.7900	-0.020%	4	4,941	-53.593%
2025-10-22	50.8000	50.8000	50.8000	50.8000	-4.042%	201	4,924	-53.602%
2025-10-21	53.4100	53.9500	52.8600	52.9400	+0.646%	113	4,940	-55.478%
2025-10-20	52.5000	52.6000	52.5000	52.6000	+8.008%	5	4,934	-55.190%
2025-10-17	46.6000	48.7000	46.6000	48.7000	+3.134%	6	4,939	-51.602%
2025-10-16	52.1400	53.0300	47.2200	47.2200	-6.347%	1,689	4,941	-50.085%
2025-10-15	57.0100	57.0300	50.4200	50.4200	+0.398%	136	5,484	-53.253%
2025-10-14	41.3000	51.5000	41.3000	50.2200	+5.261%	252	5,478	-53.067%
2025-10-13	46.6600	48.4500	46.5600	47.7100	+8.977%	991	5,513	-50.597%
2025-10-10	50.3100	50.3100	43.7800	43.7800	-23.488%	2	5,598	-46.163%
2025-10-09	62.3600	62.3600	57.2200	57.2200	+2.637%	103	5,597	-58.808%
2025-10-08	55.6200	55.7500	55.5800	55.7500	+0.414%	4	5,598	-57.722%
2025-10-07	58.2100	58.2100	53.2000	55.5200	-5.498%	214	5,095	-57.547%
2025-10-06	55.0200	59.3600	55.0100	58.7500	+2.014%	508	5,095	-59.881%
2025-10-03	54.3900	57.5900	54.3900	57.5900	+14.721%	11	4,942	-59.073%
2025-10-02	50.2000	50.2000	50.2000	50.2000	+0.601%	20	4,527	-53.048%
2025-10-01	46.9000	50.2200	46.9000	49.9000	+16.480%	561	4,527	-52.766%
2025-09-30	42.5900	42.8400	42.5900	42.8400	-1.990%	52	4,159	-44.981%
2025-09-29	45.0100	45.0100	43.7100	43.7100	+5.325%	1,620	5,161	-46.076%
2025-09-26	42.1100	42.3900	41.5000	41.5000	+4.534%	67	4,689	-43.205%
2025-09-25	42.1000	42.1000	39.0600	39.7000	-12.517%	642	4,604	-40.630%
2025-09-24	49.3000	49.4300	45.3800	45.3800	-5.929%	617	4,258	-48.061%
2025-09-23	53.0200	53.4500	48.2400	48.2400	-7.675%	972	3,917	-51.140%
2025-09-22	46.5600	52.4700	46.5600	52.2500	+13.661%	53	4,195	-54.890%
2025-09-19	41.5000	45.9700	41.5000	45.9700	+10.505%	107	4,169	-48.727%
2025-09-18	38.5100	42.4000	38.5100	41.6000	+13.661%	18	4,263	-43.341%
2025-09-17	37.5000	37.5000	34.2400	36.6000	-5.792%	108	4,250	-35.601%
2025-09-16	38.3700	38.8500	38.3700	38.8500	+1.569%	504	4,148	-39.331%
2025-09-15	38.2200	38.2900	38.1600	38.2500	+10.231%	44	3,861	-38.379%
2025-09-12	34.7000	34.7000	34.7000	34.7000	+13.029%	193	3,641	-32.075%
2025-09-11	29.1900	30.7500	29.1900	30.7000	+25.306%	124	3,774	-23.225%
2025-09-09	24.5000	24.5000	24.5000	24.5000	+2.941%	10	3,774	-3.796%
2025-09-05	26.8000	26.8000	23.3000	23.8000	-7.104%	734	3,784	-0.966%
2025-09-04	23.8000	25.6200	23.8000	25.6200	+12.368%	124	3,262	-8.002%
2025-09-03	22.2000	22.8000	22.1000	22.8000	+8.057%	112	3,365	+3.377%
2025-09-02	21.2600	21.5000	20.1000	21.1000	-21.852%	10	3,319	+11.706%
2025-08-27	27.0000	27.0000	27.0000	27.0000	+6.719%	100	3,318	-12.704%
2025-08-25	25.3000	25.3000	25.3000	25.3000	+4.545%	1	3,184	-6.838%
2025-08-19	24.2000	24.2000	24.2000	24.2000	-20.264%	100	3,184	-2.603%
2025-08-14	30.5100	30.5100	30.3500	30.3500	+5.419%	2	3,084	-22.339%
2025-08-13	28.9000	30.5200	28.7900	28.7900	+21.682%	208	3,085	-18.131%
2025-08-12	23.8700	23.8700	23.6600	23.6600	+0.254%	2	2,951	-0.380%
2025-08-11	23.4000	23.7000	23.4000	23.6000	+12.488%	52	2,951	-0.127%
2025-08-07	21.0900	21.0900	20.9800	20.9800	+0.479%	2	2,030	+12.345%
2025-08-05	20.9600	21.1600	20.8800	20.8800	+5.455%	3	2,029	+12.883%
2025-08-04	19.8000	19.9000	19.8000	19.8000	-20.322%	12	2,027	+19.040%
2025-07-31	28.3400	28.3400	24.8500	24.8500	-5.513%	217	2,020	-5.151%
2025-07-30	26.3000	26.3000	26.3000	26.3000	+2.335%	53	1,889	-10.380%
2025-07-29	25.7000	25.7000	25.7000	25.7000	-8.017%	26	1,836	-8.288%
2025-07-24	27.0900	27.9400	27.0500	27.9400	+5.833%	704	1,790	-15.641%
2025-07-23	25.4000	26.4000	25.3900	26.4000	+13.793%	4	1,089	-10.720%
2025-07-22	23.2000	23.2000	23.2000	23.2000	-5.306%	47	1,087	+1.595%
2025-07-21	24.6300	25.4000	24.0000	24.5000	+2.510%	641	1,040	-3.796%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+8.636%	251	603	-1.381%
2025-07-16	22.0000	22.0000	22.0000	22.0000	-3.424%	100	352	+7.136%
2025-07-15	22.7800	22.7800	22.7800	22.7800	-3.882%	1	252	+3.468%
2025-07-09	23.8000	23.8000	23.7000	23.7000	+9.722%	78	251	-0.549%
2025-07-08	21.6000	21.6000	21.6000	21.6000	-1.863%	1	209	+9.120%
2025-07-07	22.6400	22.6900	21.9900	22.0100	-15.019%	6	209	+7.088%
2025-07-03	22.8800	25.9000	22.8800	25.9000	+22.459%	24	206	-8.996%
2025-07-02	20.5200	21.1500	20.4500	21.1500	+5.224%	47	206	+11.442%
2025-07-01	19.6500	20.1000	19.6500	20.1000	+7.029%	10	206	+17.264%
2025-06-30	18.8000	18.8000	18.7800	18.7800	+1.623%	2	205	+25.506%
2025-06-27	16.9000	18.5000	16.9000	18.4800	+21.579%	8	204	+27.543%
2025-06-26	14.0600	20.1400	14.0600	15.2000	+17.829%	9	204	+55.066%
2025-06-24	12.9400	12.9400	12.9000	12.9000	-11.340%	200	201	+82.713%
2025-06-11	14.5500	14.5500	14.5500	14.5500	0.000%	2	1	+61.993%

.dark-mode .DqfmTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqfmTx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C8000SPX Sep 18 2026 8000.00 Call (SPX260918C08000000)option OPRA

SPX20260918C8000
SPX Sep 18 2026 8000.00 Call (SPX260918C08000000)
option OPRA