Dark

SPX20260918C7975
SPX Sep 18 2026 7975.00 Call (SPX260918C07975000)
option OPRA

EOD

Sep 10, 2026

0.3000-33.333%(-0.1500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.4000	0.3000	0.3000	-33.333%	11	4,924	0.000%
2026-09-09	0.6500	0.7200	0.4500	0.4500	-47.059%	37	4,925	-33.333%
2026-09-08	1.5500	1.5500	0.8200	0.8500	-57.921%	372	4,944	-64.706%
2026-09-04	3.3000	3.3500	1.8800	2.0200	-64.561%	41	4,974	-85.149%
2026-09-03	2.7000	6.6100	2.7000	5.7000	+222.034%	65	4,974	-94.737%
2026-09-02	1.5700	2.2000	1.5000	1.7700	+17.219%	147	4,947	-83.051%
2026-09-01	1.8700	1.8700	1.3000	1.5100	-54.925%	845	4,951	-80.132%
2026-08-31	3.9500	3.9500	2.8500	3.3500	-40.179%	109	5,168	-91.045%
2026-08-28	10.7100	13.2000	5.3200	5.6000	-42.857%	58	5,161	-94.643%
2026-08-27	9.7000	11.2900	9.0500	9.8000	+30.841%	346	5,154	-96.939%
2026-08-26	7.9000	8.3500	6.9700	7.4900	+1.905%	294	5,000	-95.995%
2026-08-25	9.4000	9.4000	7.1500	7.3500	+4.403%	62	5,124	-95.918%
2026-08-24	6.4100	7.5500	6.2500	7.0400	-37.533%	138	5,066	-95.739%
2026-08-21	10.0000	11.4500	9.5300	11.2700	+23.982%	13	5,051	-97.338%
2026-08-20	12.9500	12.9500	9.0000	9.0900	-46.842%	1,079	5,051	-96.700%
2026-08-19	22.4000	24.8000	16.5000	17.1000	-1.441%	1,373	4,883	-98.246%
2026-08-18	19.7000	20.4600	17.1500	17.3500	-43.887%	753	4,532	-98.271%
2026-08-17	38.1000	38.1000	30.9200	30.9200	-26.730%	65	3,830	-99.030%
2026-08-14	53.3000	53.3000	42.0000	42.2000	-21.982%	148	3,669	-99.289%
2026-08-13	53.4200	61.9500	49.6000	54.0900	+30.369%	37	3,739	-99.445%
2026-08-12	41.2000	42.2000	38.6000	41.4900	+10.053%	81	3,734	-99.277%
2026-08-11	40.0000	40.0000	36.8000	37.7000	-21.605%	3	3,812	-99.204%
2026-08-10	48.0900	48.0900	48.0900	48.0900	+1.713%	2	3,810	-99.376%
2026-08-07	46.4500	47.2800	46.4500	47.2800	+17.553%	1,302	3,810	-99.365%
2026-08-06	49.3300	49.3300	38.8000	40.2200	-22.787%	116	2,818	-99.254%
2026-08-05	84.2100	84.2100	52.0900	52.0900	-22.497%	17	2,809	-99.424%
2026-08-04	32.8500	67.7500	32.8500	67.2100	+187.837%	288	2,796	-99.554%
2026-08-03	11.1500	23.3500	11.1500	23.3500	+202.853%	2,179	2,716	-98.715%
2026-07-31	10.2500	10.2500	7.7100	7.7100	-3.625%	2	899	-96.109%
2026-07-30	5.5700	8.0000	5.5700	8.0000	+48.148%	8	899	-96.250%
2026-07-29	6.6500	6.8000	5.4000	5.4000	-37.572%	88	894	-94.444%
2026-07-28	7.1000	8.8500	7.1000	8.6500	+16.892%	14	839	-96.532%
2026-07-27	7.4000	7.4000	7.4000	7.4000	-15.909%	2	835	-95.946%
2026-07-24	8.4500	8.8000	8.4500	8.8000	-10.296%	2	835	-96.591%
2026-07-23	10.1700	10.1700	9.5900	9.8100	-47.030%	111	835	-96.942%
2026-07-21	16.0600	19.7400	16.0600	18.5200	+31.161%	153	893	-98.380%
2026-07-20	15.9000	15.9000	14.1200	14.1200	-22.588%	46	844	-97.875%
2026-07-17	18.1300	20.3000	17.2400	18.2400	-25.854%	20	840	-98.355%
2026-07-16	31.1000	31.1000	24.6000	24.6000	-22.860%	160	826	-98.780%
2026-07-15	33.5800	33.5800	29.8000	31.8900	-1.269%	5	875	-99.059%
2026-07-14	29.9800	32.3000	29.9800	32.3000	-15.334%	3	874	-99.071%
2026-07-13	38.1500	38.1500	38.1500	38.1500	+4.320%	1	873	-99.214%
2026-07-09	36.5700	36.5700	36.5700	36.5700	+35.444%	10	872	-99.180%
2026-07-08	27.5000	27.5500	27.0000	27.0000	-33.333%	3	875	-98.889%
2026-07-06	40.3000	40.5000	40.3000	40.5000	+32.787%	2	874	-99.259%
2026-07-02	44.7700	44.7700	30.5000	30.5000	-18.340%	4	871	-99.016%
2026-07-01	34.8000	43.5000	34.8000	37.3500	+26.182%	611	871	-99.197%
2026-06-29	29.6000	29.6000	29.6000	29.6000	-5.431%	1	646	-98.986%
2026-06-26	31.3000	31.3000	31.3000	31.3000	+8.304%	1	645	-99.042%
2026-06-25	28.9000	28.9000	28.9000	28.9000	-59.850%	1	644	-98.962%
2026-06-16	71.9800	71.9800	71.9800	71.9800	-14.340%	3	644	-99.583%
2026-06-15	84.1000	84.1000	84.0300	84.0300	+56.772%	375	706	-99.643%
2026-06-11	42.0000	53.6000	42.0000	53.6000	+0.601%	12	706	-99.440%
2026-06-05	75.0000	75.0000	53.2800	53.2800	-49.878%	17	695	-99.437%
2026-06-04	90.6400	106.3000	90.6400	106.3000	+5.572%	18	680	-99.718%
2026-06-03	100.6900	100.6900	100.6900	100.6900	-15.208%	1	666	-99.702%
2026-06-02	118.7500	118.7500	118.7500	118.7500	+11.817%	1	650	-99.747%
2026-05-29	115.1000	115.5900	106.2000	106.2000	-2.658%	136	650	-99.718%
2026-05-28	107.3400	109.6000	107.3400	109.1000	+15.084%	7	695	-99.725%
2026-05-27	94.8000	94.8000	94.8000	94.8000	-1.914%	21	685	-99.684%
2026-05-26	98.6200	98.6200	96.6500	96.6500	+50.101%	147	685	-99.690%
2026-05-18	66.2000	66.2000	64.3900	64.3900	-30.011%	129	718	-99.534%
2026-05-15	92.0000	92.0000	92.0000	92.0000	-20.710%	375	718	-99.674%
2026-05-14	108.5000	122.3100	108.5000	116.0300	+15.223%	23	319	-99.741%
2026-05-13	79.6000	100.7000	79.6000	100.7000	+38.134%	307	281	-99.702%
2026-05-12	69.3600	72.9000	69.3600	72.9000	-8.198%	11	281	-99.588%
2026-05-08	74.0500	80.0500	74.0500	79.4100	+16.762%	125	281	-99.622%
2026-05-06	57.4000	68.2400	57.4000	68.0100	+55.629%	144	283	-99.559%
2026-05-05	43.7000	43.7000	43.7000	43.7000	+3.899%	2	237	-99.314%
2026-05-04	40.1000	42.0600	40.1000	42.0600	-1.268%	12	236	-99.287%
2026-05-01	43.9000	45.4000	42.6000	42.6000	+35.024%	8	216	-99.296%
2026-04-28	31.5500	31.5500	31.5500	31.5500	-14.033%	4	216	-99.049%
2026-04-27	36.7000	36.7000	36.7000	36.7000	+29.912%	4	219	-99.183%
2026-04-23	28.0100	28.2500	28.0100	28.2500	-17.252%	114	215	-98.938%
2026-04-21	34.1400	34.1400	34.1400	34.1400	0.000%	100	0	-99.121%

.dark-mode .Ljs75T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ljs75T{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7975SPX Sep 18 2026 7975.00 Call (SPX260918C07975000)option OPRA

SPX20260918C7975
SPX Sep 18 2026 7975.00 Call (SPX260918C07975000)
option OPRA