Dark

SPX20260918C7875
SPX Sep 18 2026 7875.00 Call (SPX260918C07875000)
option OPRA

EOD

Sep 10, 2026

0.8200-61.137%(-1.2900)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.2500	0.7700	0.8200	-61.137%	74	5,740	0.000%
2026-09-09	2.5500	2.6300	1.8000	2.1100	-45.052%	670	5,744	-61.137%
2026-09-08	7.4000	7.4000	3.8400	3.8400	-59.791%	111	6,122	-78.646%
2026-09-04	14.8500	14.8500	9.1000	9.5500	-55.581%	296	6,506	-91.414%
2026-09-03	14.7000	23.8000	10.9800	21.5000	+171.465%	1,863	6,506	-96.186%
2026-09-02	6.1500	7.9200	6.0400	7.9200	+24.138%	8	6,478	-89.646%
2026-09-01	7.4900	9.0000	5.5100	6.3800	-53.294%	57	6,480	-87.147%
2026-08-31	14.8000	14.8000	10.7000	13.6600	-32.709%	85	6,481	-93.997%
2026-08-28	31.2000	35.5300	20.2100	20.3000	-29.268%	212	6,459	-95.961%
2026-08-27	23.2000	30.1800	23.2000	28.7000	+22.860%	7	6,439	-97.143%
2026-08-26	21.3800	24.3000	20.3300	23.3600	+2.456%	310	6,442	-96.490%
2026-08-25	22.6200	22.8000	20.8000	22.8000	+6.792%	13	6,170	-96.404%
2026-08-24	20.5000	23.2000	19.0500	21.3500	-21.072%	419	6,205	-96.159%
2026-08-21	26.0500	29.4000	25.9000	27.0500	+11.409%	140	6,817	-96.969%
2026-08-20	33.8500	33.9800	23.9000	24.2800	-37.903%	155	6,727	-96.623%
2026-08-19	48.7000	49.1000	39.1000	39.1000	-10.115%	837	6,599	-97.903%
2026-08-18	47.0000	47.0000	41.0000	43.5000	-32.348%	1,397	5,922	-98.115%
2026-08-17	78.3500	78.3500	64.3000	64.3000	-16.472%	10	5,801	-98.725%
2026-08-14	88.7600	88.7600	76.9800	76.9800	-16.253%	8	5,802	-98.935%
2026-08-13	88.1700	103.4000	82.6800	91.9200	+29.011%	163	5,801	-99.108%
2026-08-12	77.3700	77.3700	68.8200	71.2500	+4.015%	87	5,782	-98.849%
2026-08-11	83.1300	86.2000	68.5000	68.5000	-17.300%	63	5,786	-98.803%
2026-08-10	85.9100	85.9100	81.1000	82.8300	-3.462%	126	5,818	-99.010%
2026-08-07	85.8000	90.9100	76.4300	85.8000	+25.219%	60	5,936	-99.044%
2026-08-06	85.4100	85.4100	68.5200	68.5200	-18.738%	19	5,961	-98.803%
2026-08-05	128.0900	128.0900	84.3200	84.3200	-12.811%	61	5,965	-99.028%
2026-08-04	53.0300	101.7000	53.0300	96.7100	+131.641%	1,290	6,011	-99.152%
2026-08-03	27.8000	43.9500	27.8000	41.7500	+99.761%	125	5,230	-98.036%
2026-07-31	20.1000	21.1000	20.1000	20.9000	+25.904%	500	5,051	-96.077%
2026-07-30	12.7200	16.6000	12.7200	16.6000	+89.931%	208	5,049	-95.060%
2026-07-29	15.3000	16.7100	8.7400	8.7400	-49.480%	121	5,113	-90.618%
2026-07-28	14.5000	18.3000	13.9200	17.3000	+8.125%	1,787	5,362	-95.260%
2026-07-27	16.6500	17.1200	14.7000	16.0000	-6.433%	435	6,064	-94.875%
2026-07-24	20.8300	20.8300	17.1000	17.1000	-3.987%	778	6,013	-95.205%
2026-07-23	22.6800	22.6800	17.8100	17.8100	-50.937%	1,746	6,351	-95.396%
2026-07-22	33.3500	36.3000	33.3500	36.3000	+5.585%	9	4,980	-97.741%
2026-07-21	30.4000	34.3800	30.4000	34.3800	+28.045%	69	4,920	-97.615%
2026-07-20	31.8600	31.8600	26.8500	26.8500	-20.843%	25	4,895	-96.946%
2026-07-17	38.6500	38.6500	32.9800	33.9200	-27.054%	242	5,145	-97.583%
2026-07-16	50.7200	54.0000	45.2000	46.5000	-15.115%	92	3,666	-98.237%
2026-07-15	50.7000	54.8200	50.7000	54.7800	-2.144%	8	4,103	-98.503%
2026-07-14	56.7000	56.7000	55.9800	55.9800	+14.198%	7	4,104	-98.535%
2026-07-13	52.7000	53.2000	49.0200	49.0200	-27.752%	25	4,106	-98.327%
2026-07-10	61.7600	67.9300	61.7600	67.8500	+13.462%	66	4,089	-98.791%
2026-07-09	57.4900	62.4500	57.4900	59.8000	+30.283%	26	4,070	-98.629%
2026-07-08	45.2700	46.3000	45.0100	45.9000	-12.704%	8	4,067	-98.214%
2026-07-07	61.4500	61.9700	52.5800	52.5800	-21.146%	729	4,063	-98.440%
2026-07-06	62.4000	66.6800	62.4000	66.6800	+36.082%	64	3,427	-98.770%
2026-07-02	58.4500	58.4500	49.0000	49.0000	-16.949%	3	2,190	-98.327%
2026-07-01	60.7000	65.4000	59.0000	59.0000	-8.739%	6	2,190	-98.610%
2026-06-30	64.5500	64.6500	64.4500	64.6500	+18.580%	4	2,185	-98.732%
2026-06-29	54.5000	54.5200	54.5000	54.5200	+28.585%	24	2,183	-98.496%
2026-06-26	45.2800	45.2800	42.4000	42.4000	-40.947%	2	2,183	-98.066%
2026-06-22	71.8000	71.8000	71.8000	71.8000	-17.943%	14	2,182	-98.858%
2026-06-18	87.5000	87.5000	87.5000	87.5000	-26.464%	2	2,978	-99.063%
2026-06-15	124.3000	124.3000	118.5800	118.9900	+57.749%	19	2,978	-99.311%
2026-06-11	75.4300	75.4300	75.4300	75.4300	-8.791%	1	2,978	-98.913%
2026-06-08	84.6000	86.0000	80.5000	82.7000	-14.256%	21	2,978	-99.008%
2026-06-05	96.4500	96.4500	96.4500	96.4500	-33.322%	1	2,978	-99.150%
2026-06-04	135.4000	144.6500	135.4000	144.6500	+5.622%	54	2,978	-99.433%
2026-06-03	141.5000	141.5000	136.3100	136.9500	-3.692%	14	2,979	-99.401%
2026-05-29	153.8000	153.8000	141.8000	142.2000	-1.660%	15	2,978	-99.423%
2026-05-28	143.8000	144.6000	143.8000	144.6000	+10.635%	3	2,970	-99.433%
2026-05-27	132.1000	132.1000	130.7000	130.7000	-2.644%	66	2,970	-99.373%
2026-05-26	132.7700	134.2500	131.6000	134.2500	+10.312%	6	2,970	-99.389%
2026-05-22	121.5000	121.7000	121.3000	121.7000	+15.355%	50	2,968	-99.326%
2026-05-21	105.9000	106.7000	105.4000	105.5000	+3.330%	60	3,008	-99.223%
2026-05-20	101.8000	102.8000	100.6000	102.1000	-29.489%	14	3,008	-99.197%
2026-05-14	156.9300	156.9300	144.8000	144.8000	+9.863%	3	2,981	-99.434%
2026-05-13	106.1000	131.8000	106.1000	131.8000	+26.366%	30	2,982	-99.378%
2026-05-12	98.4000	104.3000	98.2000	104.3000	-8.388%	5	2,982	-99.214%
2026-05-11	115.0100	115.0100	113.8500	113.8500	+8.325%	28	2,982	-99.280%
2026-05-08	109.0900	109.0900	105.1000	105.1000	+13.267%	6	2,972	-99.220%
2026-05-07	92.7900	92.7900	92.7900	92.7900	+0.043%	252	449	-99.116%
2026-05-06	87.0000	92.7500	87.0000	92.7500	+54.070%	7	241	-99.116%
2026-05-01	64.5000	64.5000	60.2000	60.2000	+29.185%	20	236	-98.638%
2026-04-30	46.6000	46.6000	46.6000	46.6000	+10.296%	20	236	-98.240%
2026-04-29	43.0000	43.1000	40.8000	42.2500	-17.497%	26	216	-98.059%
2026-04-24	51.2100	51.2100	51.2100	51.2100	+21.726%	7	228	-98.399%
2026-04-23	42.0400	42.0700	42.0400	42.0700	+7.872%	4	221	-98.051%
2026-04-21	40.1000	42.2000	39.0000	39.0000	-17.021%	65	167	-97.897%
2026-04-17	46.9000	49.4000	46.8900	47.0000	+33.182%	38	167	-98.255%
2026-04-16	35.2900	35.2900	35.2900	35.2900	+18.185%	25	162	-97.676%
2026-04-15	29.8600	29.8600	29.8600	29.8600	+125.019%	1	162	-97.254%
2026-04-13	13.2500	13.3000	13.1700	13.2700	+2.868%	4	161	-93.821%
2026-04-09	11.9000	12.9000	11.9000	12.9000	+65.385%	4	160	-93.643%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+29.139%	1	156	-89.487%
2026-03-31	6.0500	6.0500	6.0000	6.0400	-47.249%	6	155	-86.424%
2026-03-25	11.4500	11.4500	11.4500	11.4500	+9.569%	8	156	-92.838%
2026-03-20	10.4500	10.4500	10.4500	10.4500	-58.367%	8	156	-92.153%
2026-03-10	25.1000	25.1000	25.1000	25.1000	+24.257%	1	148	-96.733%
2026-03-09	18.2100	20.2000	18.2100	20.2000	-16.529%	20	148	-95.941%
2026-03-05	28.4000	28.4000	24.2000	24.2000	-26.667%	8	128	-96.612%
2026-03-02	33.1000	33.1000	32.6000	33.0000	+3.448%	28	123	-97.515%
2026-02-27	32.4000	32.4000	31.3000	31.9000	-10.894%	7	117	-97.429%
2026-02-26	36.1000	36.8000	35.8000	35.8000	-14.762%	3	111	-97.709%
2026-02-25	40.6900	42.0000	40.6700	42.0000	+27.660%	3	110	-98.048%
2026-02-23	34.1000	34.1000	32.2000	32.9000	-5.187%	7	110	-97.508%
2026-02-19	37.5000	37.5000	34.7000	34.7000	-4.932%	2	104	-97.637%
2026-02-18	37.4000	37.7000	36.5000	36.5000	-31.210%	3	103	-97.753%
2026-02-09	52.8400	53.0600	52.8400	53.0600	+15.023%	2	102	-98.455%
2026-02-03	51.4600	52.9600	45.0900	46.1300	-22.078%	160	102	-98.222%
2026-02-02	59.2000	59.2000	59.2000	59.2000	+17.460%	11	23	-98.615%
2026-01-29	50.4000	50.4000	50.4000	50.4000	+8.926%	15	23	-98.373%
2026-01-20	46.3700	46.3800	46.2700	46.2700	0.000%	16	8	-98.228%

.dark-mode .qJKCrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJKCrW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7875SPX Sep 18 2026 7875.00 Call (SPX260918C07875000)option OPRA

SPX20260918C7875
SPX Sep 18 2026 7875.00 Call (SPX260918C07875000)
option OPRA