Dark

SPX20260918C7790
SPX Sep 18 2026 7790.00 Call (SPX260918C07790000)
option OPRA

EOD

Sep 10, 2026

4.30-58.130%(-5.97)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	5.8300	4.0000	4.3000	-58.130%	53	3,491	0.000%
2026-09-09	11.2000	11.2000	8.8000	10.2700	-34.167%	157	3,464	-58.130%
2026-09-08	18.9000	21.1600	15.6000	15.6000	-45.645%	53	3,543	-72.436%
2026-09-04	41.0600	42.0700	28.7000	28.7000	-41.164%	39	3,599	-85.017%
2026-09-03	37.2000	55.9900	37.2000	48.7800	+101.904%	35	3,599	-91.185%
2026-09-02	20.1000	28.1000	20.1000	24.1600	+25.702%	37	3,599	-82.202%
2026-09-01	22.4300	22.4300	19.1000	19.2200	-46.462%	14	3,582	-77.627%
2026-08-31	30.5500	35.9000	29.5500	35.9000	-23.389%	19	3,586	-88.022%
2026-08-28	61.6100	74.0800	46.1500	46.8600	-22.069%	26	3,578	-90.824%
2026-08-27	49.7600	64.7900	49.7600	60.1300	+19.972%	25	3,576	-92.849%
2026-08-26	47.9700	50.1200	44.6000	50.1200	+8.980%	8	3,574	-91.421%
2026-08-25	45.9900	45.9900	45.9900	45.9900	+11.491%	3	3,572	-90.650%
2026-08-24	41.6100	41.8700	41.2500	41.2500	-24.863%	3	3,570	-89.576%
2026-08-21	50.9100	58.3100	50.9100	54.9000	+8.498%	35	3,568	-92.168%
2026-08-20	65.0000	68.4000	50.6000	50.6000	-27.507%	13	3,549	-91.502%
2026-08-19	84.4000	86.7000	69.8000	69.8000	-4.174%	69	3,547	-93.840%
2026-08-18	80.6200	80.6200	72.1900	72.8400	-33.236%	36	3,515	-94.097%
2026-08-17	122.6000	122.6000	108.9000	109.1000	-10.581%	1,279	3,373	-96.059%
2026-08-14	130.8000	132.5500	121.0800	122.0100	-12.337%	79	2,790	-96.476%
2026-08-13	138.7200	139.1800	127.0600	139.1800	+24.268%	824	2,684	-96.910%
2026-08-12	113.3700	113.3700	110.2000	112.0000	-4.518%	47	2,642	-96.161%
2026-08-11	127.4100	127.4100	114.7800	117.3000	-6.519%	29	2,626	-96.334%
2026-08-10	130.0000	132.1900	125.4800	125.4800	-0.175%	1,795	2,532	-96.573%
2026-08-07	120.1000	126.5500	120.1000	125.7000	+15.533%	150	1,808	-96.579%
2026-08-06	108.8000	108.8000	108.8000	108.8000	-15.855%	1	1,763	-96.048%
2026-08-05	150.2500	152.5000	124.3000	129.3000	-6.911%	2,226	1,744	-96.674%
2026-08-04	91.5000	144.6000	91.5000	138.9000	+113.037%	73	525	-96.904%
2026-08-03	39.2900	65.3000	39.2900	65.2000	+72.944%	307	499	-93.405%
2026-07-31	35.9700	37.7000	33.5400	37.7000	+28.231%	27	342	-88.594%
2026-07-30	22.9000	29.4000	22.9000	29.4000	+44.828%	3	333	-85.374%
2026-07-29	20.3000	20.3000	20.3000	20.3000	-34.516%	1	333	-78.818%
2026-07-28	25.8800	32.9000	25.8800	31.0000	+6.164%	5	334	-86.129%
2026-07-27	27.8000	29.4000	27.8000	29.2000	-4.575%	255	330	-85.274%
2026-07-24	37.9000	37.9000	30.2000	30.6000	-3.683%	7	198	-85.948%
2026-07-23	37.4000	37.4000	31.7700	31.7700	-41.813%	4	192	-86.465%
2026-07-22	54.6000	54.6000	54.6000	54.6000	-3.363%	3	188	-92.125%
2026-07-21	59.0000	59.1000	56.5000	56.5000	+5.845%	17	188	-92.389%
2026-07-20	53.7000	53.7000	53.3800	53.3800	-23.084%	6	172	-91.945%
2026-07-16	68.7000	69.4000	68.7000	69.4000	-15.981%	7	172	-93.804%
2026-07-14	82.6000	82.6000	82.6000	82.6000	-14.502%	2	172	-94.794%
2026-07-10	95.0000	96.8200	95.0000	96.6100	+8.673%	116	171	-95.549%
2026-07-09	86.8000	88.9000	86.8000	88.9000	+28.841%	16	98	-95.163%
2026-07-08	67.3000	69.3000	67.3000	69.0000	-10.506%	24	85	-93.768%
2026-07-07	75.6000	80.6000	74.6000	77.1000	-18.326%	26	87	-94.423%
2026-07-06	87.6800	94.4000	87.6800	94.4000	+31.111%	2	97	-95.445%
2026-07-02	76.4000	76.4000	72.0000	72.0000	-20.000%	3	96	-94.028%
2026-07-01	90.0000	90.0000	90.0000	90.0000	-1.532%	1	96	-95.222%
2026-06-30	91.4000	91.4000	91.4000	91.4000	+20.422%	1	96	-95.295%
2026-06-29	75.9000	75.9000	75.9000	75.9000	+24.426%	1	96	-94.335%
2026-06-26	61.0000	61.0000	61.0000	61.0000	-2.711%	1	95	-92.951%
2026-06-25	62.7000	62.7000	62.7000	62.7000	-2.791%	1	95	-93.142%
2026-06-24	64.5000	64.5000	64.5000	64.5000	-13.423%	1	95	-93.333%
2026-06-23	74.5000	74.5000	74.5000	74.5000	-36.757%	1	95	-94.228%
2026-06-18	117.8000	117.8000	117.8000	117.8000	+26.395%	3	90	-96.350%
2026-06-17	93.2000	93.2000	93.2000	93.2000	-34.412%	1	90	-95.386%
2026-06-15	158.3000	158.3000	142.1000	142.1000	+32.432%	4	90	-96.974%
2026-06-11	79.0000	107.3000	75.3000	107.3000	+50.914%	41	90	-95.993%
2026-06-10	71.1000	71.1000	71.1000	71.1000	-36.631%	1	64	-93.952%
2026-06-08	112.2000	112.2000	112.2000	112.2000	-38.889%	1	63	-96.168%
2026-06-04	160.3300	183.6000	159.8500	183.6000	+3.326%	5	63	-97.658%
2026-06-03	189.7000	189.7000	177.6900	177.6900	-3.899%	75	62	-97.580%
2026-06-02	181.4000	184.9000	181.4000	184.9000	-5.480%	16	75	-97.674%
2026-06-01	195.6200	195.6200	195.6200	195.6200	+10.146%	50	75	-97.802%
2026-05-29	190.5000	190.5000	177.6000	177.6000	-1.770%	4	25	-97.579%
2026-05-28	179.0000	180.8000	179.0000	180.8000	+6.919%	4	25	-97.622%
2026-05-27	169.1000	169.1000	169.1000	169.1000	+24.613%	1	25	-97.457%
2026-05-21	125.3000	135.7000	125.3000	135.7000	-0.586%	3	26	-96.831%
2026-05-20	136.5000	136.5000	136.5000	136.5000	-5.862%	6	26	-96.850%
2026-05-15	145.0000	145.0000	145.0000	145.0000	-20.765%	8	24	-97.034%
2026-05-14	183.0000	183.0000	183.0000	183.0000	+27.704%	1	16	-97.650%
2026-05-13	134.9000	143.3000	134.9000	143.3000	+9.223%	13	16	-96.999%
2026-05-12	131.3000	131.3000	131.2000	131.2000	-1.353%	2	16	-96.723%
2026-05-08	133.0000	133.0000	133.0000	133.0000	+13.802%	2	16	-96.767%
2026-05-07	120.5000	122.9200	116.8700	116.8700	0.000%	4	0	-96.321%

.dark-mode .Vh5HHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh5HHy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7790SPX Sep 18 2026 7790.00 Call (SPX260918C07790000)option OPRA

SPX20260918C7790
SPX Sep 18 2026 7790.00 Call (SPX260918C07790000)
option OPRA