Dark

SPX20260918C7775
SPX Sep 18 2026 7775.00 Call (SPX260918C07775000)
option OPRA

EOD

Jul 8, 2026

72.50-10.383%(-8.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	70.4000	74.1000	70.3000	72.5000	-10.383%	20	1,321	0.000%
2026-07-07	79.8000	80.9000	79.8000	80.9000	-7.543%	3	1,318	-10.383%
2026-07-06	87.5000	87.5000	87.5000	87.5000	+11.607%	15	1,316	-17.143%
2026-07-02	75.1500	78.4000	75.1500	78.4000	-19.424%	7	1,299	-7.526%
2026-07-01	91.8100	97.3000	91.6000	97.3000	+17.797%	3	1,299	-25.488%
2026-06-29	82.2000	82.6000	82.2000	82.6000	+6.252%	6	1,298	-12.228%
2026-06-26	77.7400	77.7400	77.7400	77.7400	-30.240%	1,692	1,337	-6.740%
2026-06-22	111.4400	111.4400	111.4400	111.4400	-7.672%	201	868	-34.943%
2026-06-18	120.7000	120.7000	120.7000	120.7000	+12.804%	18	954	-39.934%
2026-06-11	93.1900	107.0000	93.1900	107.0000	+18.889%	3	954	-32.243%
2026-06-10	90.0000	90.0000	90.0000	90.0000	-21.466%	210	950	-19.444%
2026-06-08	114.1000	114.6000	114.1000	114.6000	-13.379%	23	855	-36.736%
2026-06-05	157.9000	157.9000	132.3000	132.3000	-30.368%	5	839	-45.200%
2026-06-04	166.4000	190.0000	166.4000	190.0000	+4.224%	34	838	-61.842%
2026-06-03	182.2500	182.3000	182.2500	182.3000	-10.681%	16	844	-60.230%
2026-06-02	204.8000	204.8000	203.7000	204.1000	+0.369%	3	858	-64.478%
2026-06-01	203.4400	203.4400	203.0600	203.3500	+2.858%	43	863	-64.347%
2026-05-29	197.1000	197.7000	197.1000	197.7000	+5.384%	2	906	-63.328%
2026-05-28	185.0000	187.6000	185.0000	187.6000	+6.530%	4	905	-61.354%
2026-05-27	176.1000	176.1000	176.1000	176.1000	+4.541%	2	905	-58.830%
2026-05-26	168.2000	168.4500	168.2000	168.4500	+22.154%	43	905	-56.961%
2026-05-20	133.8000	138.5000	133.8000	137.9000	-6.127%	15	897	-47.426%
2026-05-15	153.0300	161.2000	146.9000	146.9000	-20.552%	16	888	-50.647%
2026-05-14	191.4700	191.4700	184.9000	184.9000	+8.714%	139	895	-60.790%
2026-05-13	147.3000	170.0800	147.3000	170.0800	+25.613%	3	758	-57.373%
2026-05-12	130.5000	135.4000	130.5000	135.4000	-11.178%	102	758	-46.455%
2026-05-11	145.8300	152.4400	145.8300	152.4400	+8.090%	105	758	-52.440%
2026-05-08	141.0000	141.0300	141.0000	141.0300	+22.742%	156	618	-48.592%
2026-05-07	129.2300	129.2300	114.9000	114.9000	-10.999%	18	707	-36.902%
2026-05-06	108.1400	129.1000	108.1400	129.1000	+55.168%	25	690	-43.842%
2026-05-05	83.2000	83.2000	83.2000	83.2000	-2.233%	1	679	-12.861%
2026-05-01	83.1000	89.0000	83.1000	85.1000	+47.232%	105	650	-14.806%
2026-04-29	61.1000	61.3000	57.5000	57.8000	-21.850%	15	650	+25.433%
2026-04-27	73.9600	73.9600	73.9600	73.9600	+11.570%	1	639	-1.974%
2026-04-24	66.3000	66.3000	66.2900	66.2900	+6.064%	60	639	+9.368%
2026-04-22	62.5000	62.5000	62.5000	62.5000	-1.045%	20	691	+16.000%
2026-04-20	65.9500	65.9500	62.1500	63.1600	+0.734%	24	691	+14.788%
2026-04-17	62.7000	62.7000	62.7000	62.7000	+102.389%	2	669	+15.630%
2026-04-14	31.0400	31.0400	30.9800	30.9800	+56.465%	50	318	+134.022%
2026-04-09	19.6000	19.8000	19.6000	19.8000	+12.372%	6	368	+266.162%
2026-04-08	17.6200	17.6200	17.6200	17.6200	+47.324%	120	368	+311.464%
2026-04-07	11.9500	11.9600	11.9500	11.9600	+12.830%	50	368	+506.187%
2026-04-02	10.6000	10.6000	10.6000	10.6000	-9.402%	2	318	+583.962%
2026-04-01	11.7000	11.7000	11.7000	11.7000	+8.837%	120	318	+519.658%
2026-03-31	10.7500	10.7500	10.7500	10.7500	-8.120%	2	207	+574.419%
2026-03-26	11.7000	11.7000	11.7000	11.7000	-21.318%	3	208	+519.658%
2026-03-25	15.1100	15.1100	14.8600	14.8700	-4.679%	16	208	+387.559%
2026-03-24	15.6500	15.6500	15.4500	15.6000	-15.903%	22	211	+364.744%
2026-03-19	18.5400	18.5800	18.4800	18.5500	-17.920%	12	219	+290.836%
2026-03-18	22.6000	22.6000	22.6000	22.6000	-10.672%	15	219	+220.796%
2026-03-17	25.3000	25.3000	25.3000	25.3000	-1.671%	1	204	+186.561%
2026-03-16	25.7300	25.7300	25.7300	25.7300	-28.128%	1	203	+181.772%
2026-03-10	36.8000	36.8000	35.8000	35.8000	+7.994%	11	204	+102.514%
2026-03-06	32.6100	33.1500	32.6000	33.1500	-3.634%	3	193	+118.703%
2026-03-05	39.7000	39.7000	34.4000	34.4000	-25.282%	8	194	+110.756%
2026-03-02	46.4000	46.4000	46.0400	46.0400	+3.229%	2	187	+57.472%
2026-02-27	45.0000	45.0000	43.8000	44.6000	-9.717%	7	189	+62.556%
2026-02-26	49.6500	50.9000	49.4000	49.4000	-14.385%	4	181	+46.761%
2026-02-25	57.7000	57.7000	57.7000	57.7000	+26.258%	1	176	+25.650%
2026-02-23	47.8000	47.8000	44.7000	45.7000	-4.193%	7	176	+58.643%
2026-02-19	50.7000	50.7000	47.7000	47.7000	-4.790%	2	170	+51.992%
2026-02-18	51.4000	51.5000	50.1000	50.1000	-20.350%	3	168	+44.711%
2026-02-12	62.9000	62.9000	62.9000	62.9000	-5.909%	4	165	+15.262%
2026-02-11	66.8500	66.8500	66.8500	66.8500	-6.373%	3	161	+8.452%
2026-02-09	71.4000	71.4000	71.4000	71.4000	+13.333%	3	161	+1.541%
2026-02-06	63.0000	63.0000	63.0000	63.0000	+4.132%	1	164	+15.079%
2026-02-03	63.2000	63.2000	60.5000	60.5000	-10.370%	2	164	+19.835%
2026-01-29	68.8000	68.8000	67.5000	67.5000	-17.813%	2	163	+7.407%
2026-01-28	82.9600	82.9600	82.1300	82.1300	+23.411%	109	162	-11.725%
2026-01-23	66.5500	66.5500	66.5500	66.5500	-14.460%	1	188	+8.941%
2026-01-15	77.8000	77.8000	77.8000	77.8000	-10.811%	5	187	-6.812%
2026-01-09	85.4100	87.2300	85.4100	87.2300	+8.603%	89	187	-16.886%
2026-01-08	80.3200	80.3200	80.3200	80.3200	-3.577%	60	98	-9.736%
2026-01-06	83.3000	83.3000	83.3000	83.3000	+6.115%	1	38	-12.965%
2026-01-05	78.3000	79.3000	78.3000	78.5000	+9.028%	18	21	-7.643%
2025-12-31	72.0000	72.0000	72.0000	72.0000	+7.672%	1	21	+0.694%
2025-12-19	66.8700	66.8700	66.8700	66.8700	+12.956%	20	21	+8.419%
2025-12-17	59.2000	59.2000	59.2000	59.2000	0.000%	21	21	+22.466%

.dark-mode .Qlr48z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qlr48z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7775SPX Sep 18 2026 7775.00 Call (SPX260918C07775000)option OPRA

SPX20260918C7775
SPX Sep 18 2026 7775.00 Call (SPX260918C07775000)
option OPRA