Dark

SPX20260918C7675
SPX Sep 18 2026 7675.00 Call (SPX260918C07675000)
option OPRA

EOD

Jul 7, 2026

123.60+7.853%(+9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	123.6000	123.6000	123.6000	123.6000	+7.853%	1	2,699	0.000%
2026-07-02	123.3000	123.3000	111.7800	114.6000	-15.555%	12	2,695	+7.853%
2026-06-30	135.7100	135.7100	135.7100	135.7100	+36.406%	60	2,695	-8.923%
2026-06-29	110.0000	110.9000	93.8400	99.4900	+5.225%	34	2,695	+24.234%
2026-06-26	106.7000	106.7000	94.5500	94.5500	-13.169%	91	2,693	+30.724%
2026-06-25	95.3700	108.8900	95.3700	108.8900	-2.165%	4	2,635	+13.509%
2026-06-23	115.3000	115.3000	111.3000	111.3000	-33.560%	173	2,633	+11.051%
2026-06-18	163.1200	167.5500	163.1200	167.5200	+22.099%	20	2,522	-26.218%
2026-06-17	178.5100	178.5100	137.2000	137.2000	-28.430%	8	2,522	-9.913%
2026-06-16	190.2000	191.7000	190.2000	191.7000	-3.035%	4	2,522	-35.524%
2026-06-15	196.2000	214.3000	196.2000	197.7000	+73.833%	7	2,385	-37.481%
2026-06-09	156.0000	156.0000	113.7300	113.7300	-22.406%	26	2,385	+8.678%
2026-06-08	165.4000	165.4000	146.5700	146.5700	-31.026%	37	2,394	-15.672%
2026-06-04	212.5000	212.5000	212.5000	212.5000	-8.259%	5	2,394	-41.835%
2026-06-03	231.6300	231.6300	231.6300	231.6300	-9.682%	1	2,399	-46.639%
2026-06-02	256.4600	256.4600	256.4600	256.4600	+3.620%	225	2,399	-51.805%
2026-06-01	241.6000	249.5000	241.0000	247.5000	+3.861%	7	2,489	-50.061%
2026-05-28	211.2000	238.3000	211.2000	238.3000	+8.417%	2	2,482	-48.133%
2026-05-27	219.8000	219.8000	219.8000	219.8000	+2.457%	1	2,482	-43.767%
2026-05-26	217.7200	217.7200	213.1000	214.5300	+7.040%	47	2,483	-42.386%
2026-05-22	200.4200	200.4200	200.4200	200.4200	+9.280%	1	2,527	-38.330%
2026-05-21	170.7000	183.4000	170.7000	183.4000	-0.054%	504	2,527	-32.606%
2026-05-20	183.3900	183.5000	182.7000	183.5000	+21.765%	4	2,527	-32.643%
2026-05-19	150.7000	150.7000	150.7000	150.7000	-12.981%	4	2,152	-17.983%
2026-05-18	173.1800	173.1800	173.1800	173.1800	-14.182%	2	2,152	-28.629%
2026-05-15	191.2900	201.8000	191.2900	201.8000	-15.210%	304	2,152	-38.751%
2026-05-14	245.5000	245.5000	230.8800	238.0000	+12.000%	194	1,897	-48.067%
2026-05-13	179.3000	212.7400	179.3000	212.5000	+30.777%	352	1,506	-41.835%
2026-05-12	162.4900	162.4900	162.4900	162.4900	-9.803%	1	1,506	-23.934%
2026-05-08	174.1500	182.5500	174.1500	180.1500	+6.775%	149	1,506	-31.391%
2026-05-07	167.8200	168.7200	167.8200	168.7200	+1.285%	4	1,452	-26.743%
2026-05-06	144.6000	166.6300	143.7000	166.5800	+34.166%	42	1,454	-25.801%
2026-05-05	124.8900	125.9400	124.1600	124.1600	+19.718%	5	1,470	-0.451%
2026-05-04	108.2600	108.9700	103.3300	103.7100	+13.717%	20	1,472	+19.178%
2026-04-30	86.8800	91.2000	86.8800	91.2000	+7.661%	8	1,385	+35.526%
2026-04-29	80.3100	85.6300	80.3100	84.7100	-10.888%	3	1,385	+45.910%
2026-04-28	95.0600	95.0600	95.0600	95.0600	-8.163%	2	1,386	+30.023%
2026-04-27	103.6700	103.6700	103.3200	103.5100	+1.520%	108	1,384	+19.409%
2026-04-24	101.9600	101.9600	101.9600	101.9600	+14.305%	226	1,489	+21.224%
2026-04-23	89.2000	89.2000	89.2000	89.2000	-0.235%	2	1,319	+38.565%
2026-04-22	87.1000	89.4100	87.1000	89.4100	+11.484%	20	1,317	+38.240%
2026-04-21	89.8500	89.8500	78.7000	80.2000	-6.034%	15	1,291	+54.115%
2026-04-20	84.9800	85.3500	84.9800	85.3500	-4.477%	2	1,291	+44.815%
2026-04-17	92.5000	92.6000	88.7400	89.3500	+34.462%	106	1,291	+38.332%
2026-04-16	66.4500	66.4500	66.4500	66.4500	+4.695%	12	1,208	+86.005%
2026-04-15	61.1500	63.4700	61.1500	63.4700	+33.790%	34	1,196	+94.738%
2026-04-14	47.4400	47.4400	47.4400	47.4400	+52.295%	2	1,195	+160.540%
2026-04-13	28.3000	31.1500	28.3000	31.1500	+9.683%	20	1,195	+296.790%
2026-04-09	26.0700	28.4000	25.7000	28.4000	+66.863%	5	1,200	+335.211%
2026-04-06	17.1200	17.1200	17.0200	17.0200	-5.444%	2	731	+626.204%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+14.650%	4	731	+586.667%
2026-03-31	12.8000	15.7100	12.7000	15.7000	-33.923%	623	727	+687.261%
2026-03-20	23.7600	23.7600	23.7600	23.7600	-10.306%	2	830	+420.202%
2026-03-19	27.3000	27.3000	26.3800	26.4900	-35.169%	6	832	+366.591%
2026-03-12	40.8600	40.8600	40.8600	40.8600	-19.567%	1	833	+202.496%
2026-03-10	50.8000	50.8000	50.8000	50.8000	+6.187%	1	833	+143.307%
2026-03-06	46.7600	47.8400	46.7400	47.8400	-1.157%	7	833	+158.361%
2026-03-05	56.6000	56.6000	48.4000	48.4000	-17.066%	8	832	+155.372%
2026-03-04	58.3600	58.3600	58.3600	58.3600	-8.008%	5	829	+111.789%
2026-03-02	64.5000	64.5000	63.4400	63.4400	+2.820%	3	829	+94.830%
2026-02-27	61.8000	62.0000	60.4000	61.7000	-6.373%	8	827	+100.324%
2026-02-26	66.6000	69.4000	63.9000	65.9000	-15.837%	10	827	+87.557%
2026-02-25	78.3000	78.3000	78.3000	78.3000	+25.280%	1	825	+57.854%
2026-02-23	64.9000	64.9000	61.3000	62.5000	-4.871%	7	825	+97.760%
2026-02-19	69.3000	69.3000	64.5400	65.7000	-3.240%	4	828	+88.128%
2026-02-18	72.8000	73.0500	67.9000	67.9000	+5.879%	6	827	+82.032%
2026-02-17	64.1300	64.1300	64.1300	64.1300	-5.899%	3	828	+92.734%
2026-02-13	68.1500	68.1500	68.1500	68.1500	+0.132%	5	831	+81.365%
2026-02-12	83.7000	83.7000	68.0600	68.0600	-28.055%	4	831	+81.604%
2026-02-10	94.6000	94.6000	94.6000	94.6000	+0.853%	1	834	+30.655%
2026-02-09	93.8000	93.8000	93.8000	93.8000	+25.334%	5	834	+31.770%
2026-02-06	74.8400	74.8400	74.8400	74.8400	+12.711%	1	834	+65.152%
2026-02-05	66.4000	66.4000	66.4000	66.4000	-13.361%	2	834	+86.145%
2026-02-04	76.7100	76.7100	76.6400	76.6400	-8.216%	2	836	+61.273%
2026-02-03	83.9000	83.9000	80.3000	83.5000	-11.472%	6	836	+48.024%
2026-01-29	94.3800	94.3800	94.3200	94.3200	-12.244%	2	850	+31.043%
2026-01-27	106.4900	107.5200	106.4900	107.4800	+8.785%	114	851	+14.998%
2026-01-26	98.8000	98.8000	98.8000	98.8000	+11.412%	6	851	+25.101%
2026-01-23	88.6800	88.6800	88.6800	88.6800	-4.952%	11	845	+39.378%
2026-01-22	90.8600	93.3400	90.8600	93.3000	+30.490%	208	855	+32.476%
2026-01-21	76.8900	76.8900	71.4000	71.5000	+3.100%	45	944	+72.867%
2026-01-20	69.7500	70.7900	69.3500	69.3500	-39.847%	238	944	+78.226%
2026-01-12	115.2900	115.2900	115.2900	115.2900	+1.936%	3	755	+7.208%
2026-01-09	113.1000	113.1000	113.1000	113.1000	+15.703%	4	752	+9.284%
2026-01-05	97.7500	97.7500	97.7500	97.7500	+20.234%	28	725	+26.445%
2026-01-02	81.3000	81.3000	81.3000	81.3000	-25.440%	700	725	+52.030%
2025-12-26	109.0900	109.0900	109.0400	109.0400	+7.123%	6	204	+13.353%
2025-12-24	101.7900	101.7900	101.7900	101.7900	+2.580%	40	161	+21.426%
2025-12-23	99.2500	99.2500	99.2300	99.2300	+9.938%	4	161	+24.559%
2025-12-22	90.9600	90.9600	90.2600	90.2600	-25.269%	2	160	+36.938%
2025-12-04	120.5400	120.7800	120.5400	120.7800	+4.844%	150	160	+2.335%
2025-12-02	114.4000	115.8000	114.1000	115.2000	+17.539%	9	160	+7.292%
2025-11-18	95.2800	98.0100	91.2100	98.0100	-3.343%	18	151	+26.110%
2025-11-07	104.1000	104.1000	101.3900	101.4000	-27.181%	8	152	+21.893%
2025-11-05	136.5000	139.2800	136.5000	139.2500	-3.359%	7	153	-11.239%
2025-11-04	144.1200	144.1200	144.0900	144.0900	-9.684%	6	152	-14.220%
2025-11-03	159.9800	159.9800	159.5400	159.5400	-7.228%	2	152	-22.527%
2025-10-29	174.3400	175.1200	171.9700	171.9700	+3.205%	152	152	-28.127%
2025-10-28	166.9300	166.9300	166.6300	166.6300	+17.544%	4	1	-25.824%
2025-10-27	141.7600	141.7600	141.7600	141.7600	0.000%	1	1	-12.810%

.dark-mode .dzDMhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzDMhc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7675SPX Sep 18 2026 7675.00 Call (SPX260918C07675000)option OPRA

SPX20260918C7675
SPX Sep 18 2026 7675.00 Call (SPX260918C07675000)
option OPRA