Dark

SPX20260918C7610
SPX Sep 18 2026 7610.00 Call (SPX260918C07610000)
option OPRA

EOD

Sep 10, 2026

59.78-32.733%(-29.09)3,983

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.2200	67.5000	54.8000	59.7800	-32.733%	3,983	5,745	0.000%
2026-09-09	79.7500	88.8700	79.7500	88.8700	-21.569%	5	5,407	-32.733%
2026-09-08	112.4500	113.3100	112.4500	113.3100	-18.359%	3	5,410	-47.242%
2026-09-04	158.1200	158.1200	138.7900	138.7900	-20.768%	2	5,411	-56.928%
2026-09-03	160.7100	180.2500	160.7100	175.1700	+46.133%	19	5,411	-65.873%
2026-09-02	112.9300	127.0200	112.9300	119.8700	+21.277%	19	5,407	-50.129%
2026-09-01	112.7300	112.7300	98.8400	98.8400	-25.829%	6	5,405	-39.518%
2026-08-31	130.9000	133.2700	125.2400	133.2600	-21.915%	4,670	5,399	-55.140%
2026-08-28	169.0600	170.6600	169.0600	170.6600	-0.952%	8	9,059	-64.971%
2026-08-27	164.9200	172.4000	164.9200	172.3000	+15.405%	8	9,059	-65.305%
2026-08-26	150.1000	150.1100	144.1200	149.3000	+2.895%	14	9,053	-59.960%
2026-08-25	143.6000	145.1000	141.5500	145.1000	+5.681%	12	9,051	-58.801%
2026-08-24	136.8900	139.7900	133.9600	137.3000	-13.485%	15	9,041	-56.460%
2026-08-21	153.3500	158.9000	153.3500	158.7000	+10.824%	6	9,042	-62.331%
2026-08-20	166.1000	171.0000	143.2000	143.2000	-21.275%	39	9,037	-58.254%
2026-08-19	181.9000	181.9000	181.9000	181.9000	-0.340%	9	9,010	-67.136%
2026-08-18	182.5200	182.5200	182.5200	182.5200	-17.412%	7	9,005	-67.247%
2026-08-17	246.2600	246.2600	221.0000	221.0000	-11.494%	29	8,998	-72.950%
2026-08-14	269.3000	269.3000	249.7000	249.7000	-6.216%	7	8,974	-76.059%
2026-08-13	270.5900	270.5900	266.2500	266.2500	+17.115%	42	8,968	-77.547%
2026-08-12	229.8700	229.8700	227.3400	227.3400	+5.007%	23	8,927	-73.705%
2026-08-11	236.0500	236.0500	216.2400	216.5000	-9.338%	7	8,905	-72.388%
2026-08-10	239.1000	239.1000	238.8000	238.8000	+4.179%	12	8,901	-74.966%
2026-08-07	229.2200	229.2200	229.2200	229.2200	+7.565%	2	8,889	-73.920%
2026-08-06	227.5000	227.5000	213.1000	213.1000	-12.700%	12	8,889	-71.947%
2026-08-05	238.2000	244.1000	238.2000	244.1000	-4.871%	9	8,890	-75.510%
2026-08-04	227.1100	256.6000	227.1100	256.6000	+64.171%	4	8,881	-76.703%
2026-08-03	117.7700	156.3000	117.7700	156.3000	+49.426%	2,211	8,871	-61.753%
2026-07-31	98.2700	105.9100	98.2700	104.6000	+38.360%	4,459	7,834	-42.849%
2026-07-30	75.6000	75.6000	75.6000	75.6000	+2.259%	10	3,822	-20.926%
2026-07-29	73.9300	73.9300	73.9300	73.9300	-18.309%	1	3,812	-19.140%
2026-07-28	90.5000	90.5000	90.5000	90.5000	+7.482%	1	3,814	-33.945%
2026-07-27	84.6000	85.9100	77.9000	84.2000	-1.865%	13	3,813	-29.002%
2026-07-24	89.7000	99.3800	84.7000	85.8000	-1.379%	11	3,838	-30.326%
2026-07-23	104.2500	104.8900	87.0000	87.0000	-33.118%	8	3,838	-31.287%
2026-07-22	130.0800	130.0800	130.0800	130.0800	-4.212%	2	3,835	-54.044%
2026-07-21	123.8000	135.8000	123.8000	135.8000	+10.254%	16	3,835	-55.979%
2026-07-17	130.3000	137.2000	123.1700	123.1700	-20.299%	10	3,830	-51.465%
2026-07-16	159.0400	174.8000	149.6000	154.5400	-10.928%	666	3,709	-61.317%
2026-07-15	180.0000	180.0000	163.7800	173.5000	+2.239%	2,087	3,602	-65.545%
2026-07-14	167.8000	169.7000	167.8000	169.7000	+6.342%	7	3,615	-64.773%
2026-07-13	159.5000	159.5800	158.4000	159.5800	-13.366%	8	3,620	-62.539%
2026-07-10	176.4000	184.2000	176.4000	184.2000	+7.405%	749	3,581	-67.546%
2026-07-09	171.5000	171.5000	171.5000	171.5000	+19.346%	1	2,928	-65.143%
2026-07-08	129.2600	144.1000	129.2600	143.7000	-6.990%	104	2,928	-58.399%
2026-07-07	153.8000	154.8000	153.8000	154.5000	-14.119%	5	2,925	-61.307%
2026-07-06	179.9000	179.9000	179.9000	179.9000	+25.541%	1	2,923	-66.770%
2026-07-02	162.2000	162.2000	143.3000	143.3000	-15.904%	6	2,924	-58.283%
2026-07-01	177.9000	177.9000	166.7000	170.4000	+0.353%	8	2,924	-64.918%
2026-06-30	171.0000	171.0000	169.8000	169.8000	+19.662%	2	2,924	-64.794%
2026-06-29	131.4600	141.9000	131.4600	141.9000	+18.349%	14	2,920	-57.872%
2026-06-26	119.9000	119.9000	119.9000	119.9000	-5.067%	1	2,926	-50.142%
2026-06-25	128.6000	139.2100	126.3000	126.3000	-0.158%	11	2,925	-52.668%
2026-06-24	133.3900	133.3900	126.2000	126.5000	-10.474%	12	2,925	-52.743%
2026-06-23	141.3000	141.3000	141.3000	141.3000	-22.660%	1	2,919	-57.693%
2026-06-22	206.4400	206.4400	182.7000	182.7000	-10.660%	5	2,918	-67.280%
2026-06-18	197.7600	204.5000	195.7700	204.5000	+21.726%	9	2,975	-70.768%
2026-06-17	205.0000	210.1000	168.0000	168.0000	-21.348%	5	2,975	-64.417%
2026-06-16	226.3800	226.3800	213.6000	213.6000	-8.129%	2,572	2,975	-72.013%
2026-06-15	234.0000	234.0000	232.5000	232.5000	+46.226%	2,764	61	-74.288%
2026-06-09	168.4000	168.4000	159.0000	159.0000	-17.574%	11	61	-62.403%
2026-06-08	192.9000	192.9000	192.9000	192.9000	+6.106%	27	75	-69.010%
2026-06-05	232.1000	232.1000	181.8000	181.8000	-35.578%	4	56	-67.118%
2026-06-04	282.2000	282.2000	282.2000	282.2000	-0.202%	1	52	-78.816%
2026-05-29	279.2700	282.7700	279.2700	282.7700	+15.134%	40	52	-78.859%
2026-05-28	245.6000	245.6000	245.6000	245.6000	-3.724%	7	62	-75.660%
2026-05-27	255.1000	255.1000	255.1000	255.1000	-0.242%	4	56	-76.566%
2026-05-26	247.1000	255.7200	246.3000	255.7200	+2.914%	29	52	-76.623%
2026-05-22	243.8000	248.4800	242.4800	248.4800	+25.571%	40	74	-75.942%
2026-05-21	197.8800	197.8800	197.8800	197.8800	-8.159%	10	114	-69.790%
2026-05-20	216.5000	216.5000	215.4600	215.4600	-5.789%	20	114	-72.255%
2026-05-13	211.1000	228.7000	211.1000	228.7000	+14.752%	9	124	-73.861%
2026-05-12	208.9700	208.9700	189.6700	199.3000	-10.828%	112	124	-70.005%
2026-05-11	227.1000	227.1000	223.5000	223.5000	+12.993%	6	124	-73.253%
2026-05-07	196.4000	197.8000	196.4000	197.8000	0.000%	2	0	-69.778%

.dark-mode .hY1xCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hY1xCM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7610SPX Sep 18 2026 7610.00 Call (SPX260918C07610000)option OPRA

SPX20260918C7610
SPX Sep 18 2026 7610.00 Call (SPX260918C07610000)
option OPRA