Dark

SPX20260918C7575
SPX Sep 18 2026 7575.00 Call (SPX260918C07575000)
option OPRA

EOD

Jul 8, 2026

163.00-5.671%(-9.80)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	149.0500	163.0000	149.0500	163.0000	-5.671%	26	7,266	0.000%
2026-07-07	171.8500	172.8000	171.8500	172.8000	-11.958%	677	7,265	-5.671%
2026-07-06	191.5000	197.3000	190.0000	196.2700	+21.005%	1,051	6,707	-16.951%
2026-07-02	198.8600	198.8600	158.4200	162.2000	-14.257%	325	5,943	+0.493%
2026-07-01	185.5000	198.0000	185.5000	189.1700	-3.583%	717	5,943	-13.834%
2026-06-30	189.7000	196.2000	189.4000	196.2000	+43.947%	30	5,779	-16.922%
2026-06-26	157.1900	157.1900	136.2000	136.3000	-6.708%	91	5,775	+19.589%
2026-06-25	146.1000	146.1000	146.1000	146.1000	-3.628%	2	5,775	+11.567%
2026-06-24	157.6000	157.6000	144.7000	151.6000	-2.821%	19	5,774	+7.520%
2026-06-23	170.4000	170.4000	154.9000	156.0000	-20.611%	147	5,760	+4.487%
2026-06-22	227.4100	227.4100	196.5000	196.5000	-12.277%	572	5,789	-17.048%
2026-06-18	209.3100	224.0000	206.0400	224.0000	+4.987%	1,903	3,707	-27.232%
2026-06-17	233.0000	237.5100	213.3600	213.3600	-7.037%	2,049	3,707	-23.603%
2026-06-16	247.1500	247.1500	229.5100	229.5100	-13.130%	1,114	3,707	-28.979%
2026-06-15	267.1000	269.1000	264.2000	264.2000	+32.232%	5	2,781	-38.304%
2026-06-12	198.6000	199.8000	196.7000	199.8000	+6.333%	15	2,781	-18.418%
2026-06-11	146.6300	187.9000	146.6300	187.9000	+15.029%	15	2,781	-13.252%
2026-06-10	168.3000	168.3000	163.3500	163.3500	+0.833%	2	2,777	-0.214%
2026-06-09	184.0000	184.0000	162.0000	162.0000	-20.315%	6	2,777	+0.617%
2026-06-08	203.3000	203.3000	203.3000	203.3000	-9.524%	1	2,778	-19.823%
2026-06-05	255.9900	255.9900	224.0000	224.7000	-22.837%	12	2,779	-27.459%
2026-06-03	291.2000	291.2000	291.2000	291.2000	-7.728%	1	2,701	-44.025%
2026-06-02	315.5900	315.5900	315.5900	315.5900	+7.344%	8	2,701	-48.351%
2026-06-01	291.1500	294.0000	291.1400	294.0000	-3.607%	55	2,693	-44.558%
2026-05-29	304.4700	305.0000	296.2000	305.0000	+9.397%	6	2,666	-46.557%
2026-05-28	278.8000	278.8000	278.8000	278.8000	+1.566%	11	2,663	-41.535%
2026-05-27	271.9000	274.5000	271.9000	274.5000	+1.569%	30	2,652	-40.619%
2026-05-26	270.2600	270.2600	270.2600	270.2600	+3.691%	7	2,628	-39.688%
2026-05-22	260.6400	260.6400	260.6400	260.6400	+11.575%	1	2,641	-37.462%
2026-05-21	234.1000	234.6000	233.5000	233.6000	+15.552%	13	2,641	-30.223%
2026-05-18	216.0500	216.2000	202.1600	202.1600	-19.650%	20	2,641	-19.371%
2026-05-15	238.0000	251.6000	238.0000	251.6000	-9.675%	10	2,649	-35.215%
2026-05-14	278.5500	278.5500	278.5500	278.5500	+13.462%	1	2,643	-41.483%
2026-05-13	227.2000	246.1000	227.2000	245.5000	+8.580%	18	2,643	-33.605%
2026-05-12	211.2000	226.1000	206.5700	226.1000	-8.536%	11	2,643	-27.908%
2026-05-11	241.2500	248.5000	241.2500	247.2000	+8.222%	22	2,643	-34.061%
2026-05-08	228.7000	232.9000	228.2000	228.4200	+8.989%	16	2,631	-28.640%
2026-05-07	209.5800	209.5800	209.5800	209.5800	-1.684%	1	3,874	-22.225%
2026-05-06	201.4800	213.1700	199.3000	213.1700	+29.453%	24	3,881	-23.535%
2026-05-05	164.1300	164.6700	164.1300	164.6700	+19.067%	7	3,899	-1.014%
2026-05-04	136.6300	138.3000	135.8600	138.3000	-10.037%	21	3,906	+17.860%
2026-05-01	160.0700	160.1400	153.7300	153.7300	+22.008%	16	3,285	+6.030%
2026-04-30	115.4900	126.0000	115.4900	126.0000	+8.340%	19	3,285	+29.365%
2026-04-29	113.0000	116.5000	113.0000	116.3000	-15.602%	13	3,285	+40.155%
2026-04-27	132.4600	137.8000	132.4600	137.8000	+3.882%	4	3,275	+18.287%
2026-04-24	117.6900	132.6500	117.6900	132.6500	+17.806%	13	3,271	+22.880%
2026-04-23	112.6000	112.6000	112.6000	112.6000	-9.245%	5	3,263	+44.760%
2026-04-22	117.6200	124.0700	117.5500	124.0700	+10.284%	28	3,261	+31.377%
2026-04-21	124.9000	124.9000	112.5000	112.5000	-1.186%	3	3,249	+44.889%
2026-04-20	114.3000	114.3000	113.8500	113.8500	-6.373%	11	3,249	+43.171%
2026-04-17	105.4500	122.9200	105.4500	121.6000	+44.042%	24	3,247	+34.046%
2026-04-15	81.7500	84.9500	81.7500	84.4200	+28.532%	110	435	+93.082%
2026-04-14	64.9600	65.6800	64.9600	65.6800	+33.577%	116	437	+148.173%
2026-04-13	45.1000	49.1700	45.1000	49.1700	+17.351%	15	329	+231.503%
2026-04-10	43.2000	43.2000	41.7000	41.9000	-1.179%	34	340	+289.021%
2026-04-09	42.4000	42.4000	42.4000	42.4000	+8.718%	3	356	+284.434%
2026-04-08	39.0000	39.0000	39.0000	39.0000	+53.543%	1	356	+317.949%
2026-04-01	25.5400	25.7700	25.4000	25.4000	+19.249%	3	355	+541.732%
2026-03-31	20.0100	21.4000	19.6000	21.3000	+28.313%	44	354	+665.258%
2026-03-30	18.6400	18.8400	16.6000	16.6000	-10.319%	7	356	+881.928%
2026-03-27	19.4500	19.4500	18.5100	18.5100	-41.424%	8	351	+780.605%
2026-03-24	31.6000	31.6000	31.6000	31.6000	-13.661%	1	345	+415.823%
2026-03-23	36.0000	36.6000	36.0000	36.6000	+17.308%	16	344	+345.355%
2026-03-20	31.2000	31.2000	31.2000	31.2000	-21.013%	15	344	+422.436%
2026-03-19	38.2000	39.5000	38.2000	39.5000	-17.364%	2	344	+312.658%
2026-03-18	47.8000	47.8000	47.8000	47.8000	-6.823%	1	344	+241.004%
2026-03-13	53.1000	53.1000	50.5000	51.3000	-7.233%	33	344	+217.739%
2026-03-12	55.3000	55.3000	55.3000	55.3000	-15.970%	2	315	+194.756%
2026-03-11	68.9400	68.9400	65.8100	65.8100	-6.520%	7	313	+147.683%
2026-03-10	72.5500	72.6800	69.8700	70.4000	+3.682%	103	314	+131.534%
2026-03-09	52.3000	67.9000	51.9000	67.9000	+2.413%	15	309	+140.059%
2026-03-06	63.7000	66.3000	63.7000	66.3000	-1.045%	5	304	+145.852%
2026-03-05	77.8000	77.8000	67.0000	67.0000	-9.704%	8	303	+143.284%
2026-03-04	74.2000	74.2000	74.2000	74.2000	+0.815%	2	302	+119.677%
2026-03-03	65.4000	73.6000	65.4000	73.6000	-16.268%	5	303	+121.467%
2026-03-02	83.6000	87.9000	83.6000	87.9000	+4.147%	4	301	+85.438%
2026-02-27	84.2000	84.6000	82.6000	84.4000	-8.251%	8	301	+93.128%
2026-02-26	91.7000	92.9000	91.4000	91.9900	-13.209%	4	299	+77.193%
2026-02-25	104.3000	107.4000	104.3000	105.9900	+11.217%	7	294	+53.788%
2026-02-24	93.9000	95.3000	93.9000	95.3000	+13.317%	2	294	+71.039%
2026-02-23	88.5000	88.5000	81.7000	84.1000	-13.903%	10	294	+93.817%
2026-02-20	90.8600	97.6800	90.6200	97.6800	+9.630%	33	294	+66.871%
2026-02-19	92.8000	92.8000	86.8000	89.1000	-2.410%	3	292	+82.941%
2026-02-18	94.2000	94.2000	91.3000	91.3000	-2.665%	5	290	+78.532%
2026-02-13	95.7000	95.7000	93.3000	93.8000	-21.637%	30	284	+73.774%
2026-02-12	119.7000	119.7000	119.7000	119.7000	+2.395%	83	284	+36.174%
2026-02-11	116.9000	116.9000	116.9000	116.9000	+3.773%	2	324	+39.435%
2026-02-06	108.3700	112.6500	108.1900	112.6500	+28.449%	7	292	+44.696%
2026-02-05	87.7000	87.7000	87.7000	87.7000	-15.996%	2	287	+85.861%
2026-02-03	110.0000	110.0000	104.4000	104.4000	-20.403%	2	286	+56.130%
2026-02-02	131.1600	131.1600	131.1600	131.1600	+8.040%	1	285	+24.276%
2026-01-30	116.2000	121.4000	113.5000	121.4000	-11.257%	17	284	+34.267%
2026-01-28	136.8000	136.8000	136.8000	136.8000	-0.073%	1	297	+19.152%
2026-01-27	132.8000	136.9000	132.8000	136.9000	+6.703%	8	298	+19.065%
2026-01-26	125.2000	128.3000	124.4000	128.3000	+7.436%	14	302	+27.046%
2026-01-22	113.0200	119.4200	113.0200	119.4200	-10.224%	7	299	+36.493%
2026-01-16	132.9500	133.0800	132.7800	133.0200	-6.046%	78	266	+22.538%
2026-01-15	141.5800	141.5800	141.5800	141.5800	-2.095%	6	266	+15.129%
2026-01-12	136.4000	144.6100	136.4000	144.6100	+6.175%	84	272	+12.717%
2026-01-09	136.2000	136.2000	136.2000	136.2000	-2.282%	5	188	+19.677%
2026-01-07	139.3800	139.3800	139.3800	139.3800	+10.619%	3	183	+16.946%
2026-01-06	126.0000	126.0000	126.0000	126.0000	+0.937%	6	183	+29.365%
2025-12-30	123.4300	124.8600	123.4300	124.8300	+0.848%	8	183	+30.578%
2025-12-29	126.4000	126.4000	123.5500	123.7800	-8.141%	13	188	+31.685%
2025-12-26	135.2000	135.2000	134.4300	134.7500	+10.279%	85	182	+20.965%
2025-12-23	122.1900	122.1900	122.1900	122.1900	+1.067%	1	168	+33.399%
2025-12-15	124.5000	124.5000	120.9000	120.9000	-20.960%	4	169	+34.822%
2025-12-11	147.7700	152.9600	147.7700	152.9600	-2.349%	12	172	+6.564%
2025-12-10	150.5600	156.6400	150.5600	156.6400	+9.538%	23	164	+4.060%
2025-12-09	143.0000	143.0000	143.0000	143.0000	-5.191%	6	154	+13.986%
2025-12-04	150.8100	150.8300	150.8100	150.8300	+3.877%	2	148	+8.069%
2025-12-03	144.0900	146.8800	144.0900	145.2000	-0.575%	51	148	+12.259%
2025-12-02	146.0400	146.0400	146.0400	146.0400	+0.738%	6	147	+11.613%
2025-12-01	144.9700	144.9700	144.9700	144.9700	-5.415%	6	141	+12.437%
2025-11-28	153.3000	153.3000	153.2700	153.2700	+5.572%	60	141	+6.348%
2025-11-26	146.1500	146.1500	145.1800	145.1800	+14.135%	12	144	+12.274%
2025-11-25	122.5700	127.3000	122.2300	127.2000	+2.996%	15	144	+28.145%
2025-11-24	124.9000	124.9000	123.5000	123.5000	-18.147%	9	138	+31.984%
2025-11-14	151.1000	151.1500	150.8800	150.8800	+0.459%	6	132	+8.033%
2025-11-13	151.8100	151.8100	150.1900	150.1900	-16.751%	8	123	+8.529%
2025-11-11	180.0700	180.4100	180.0700	180.4100	+11.820%	53	119	-9.650%
2025-11-10	161.2000	161.3400	161.2000	161.3400	+14.078%	6	133	+1.029%
2025-11-07	141.4300	141.4300	141.4300	141.4300	-18.291%	2	133	+15.251%
2025-11-04	178.4700	179.0300	172.9500	173.0900	-10.092%	54	134	-5.829%
2025-11-03	191.1500	192.5400	190.6900	192.5200	-5.936%	96	36	-15.333%
2025-10-29	204.6400	204.6700	204.6400	204.6700	+5.844%	4	36	-20.360%
2025-10-28	184.4400	193.3700	184.4400	193.3700	0.000%	78	36	-15.706%

.dark-mode .mpN57S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpN57S{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7575SPX Sep 18 2026 7575.00 Call (SPX260918C07575000)option OPRA

SPX20260918C7575
SPX Sep 18 2026 7575.00 Call (SPX260918C07575000)
option OPRA