Dark

SPX20260918C7475
SPX Sep 18 2026 7475.00 Call (SPX260918C07475000)
option OPRA

EOD

Jul 8, 2026

216.50-7.998%(-18.82)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	220.1000	220.1000	216.5000	216.5000	-7.998%	396	3,097	0.000%
2026-07-07	228.4000	243.8000	228.4000	235.3200	+3.030%	5	2,975	-7.998%
2026-07-02	250.9300	250.9300	228.4000	228.4000	-7.230%	3	2,977	-5.210%
2026-07-01	233.1200	246.2000	233.1200	246.2000	+3.567%	102	2,977	-12.063%
2026-06-30	241.9900	242.9500	237.7200	237.7200	+7.687%	346	2,927	-8.926%
2026-06-29	205.1000	222.0000	205.1000	220.7500	+16.001%	852	2,506	-1.925%
2026-06-26	190.3000	190.3000	190.3000	190.3000	-1.297%	4	2,075	+13.768%
2026-06-25	216.9300	216.9300	192.8000	192.8000	-0.660%	322	1,948	+12.293%
2026-06-24	218.9000	227.2000	193.7900	194.0800	-6.377%	452	1,962	+11.552%
2026-06-23	234.3000	235.4000	207.3000	207.3000	-27.770%	1,163	1,874	+4.438%
2026-06-18	271.5000	287.0000	271.5000	287.0000	+15.810%	17	1,370	-24.564%
2026-06-17	266.0600	266.0600	247.8200	247.8200	-15.547%	455	1,370	-12.638%
2026-06-16	293.4400	293.4400	293.4400	293.4400	+15.079%	2	1,370	-26.220%
2026-06-12	261.1000	266.3000	254.9900	254.9900	+12.232%	148	1,242	-15.095%
2026-06-11	221.7000	229.7000	221.7000	227.2000	-5.215%	15	1,242	-4.710%
2026-06-09	207.1000	240.7000	207.1000	239.7000	-4.786%	8	1,239	-9.679%
2026-06-08	251.7500	251.7500	251.7500	251.7500	-35.198%	32	1,236	-14.002%
2026-06-02	387.7400	388.4900	387.7400	388.4900	+16.934%	3	1,268	-44.271%
2026-05-28	332.2300	332.2300	332.2300	332.2300	-1.075%	1	1,271	-34.834%
2026-05-27	335.8400	335.8400	335.8400	335.8400	+1.493%	1	1,272	-35.535%
2026-05-26	330.9500	336.0900	330.9000	330.9000	+6.804%	17	1,271	-34.572%
2026-05-22	312.6800	312.6800	309.5200	309.8200	+5.668%	4	1,278	-30.121%
2026-05-21	270.3000	295.1000	270.3000	293.2000	+1.215%	7	1,275	-26.160%
2026-05-20	289.6800	289.6800	289.6800	289.6800	+4.480%	201	1,275	-25.262%
2026-05-18	291.7000	297.3000	268.4000	277.2600	-20.941%	22	1,178	-21.914%
2026-05-14	338.5000	354.4600	338.5000	350.7000	+19.775%	141	1,178	-38.266%
2026-05-13	287.3000	292.8000	287.3000	292.8000	+1.861%	20	1,102	-26.059%
2026-05-12	258.2000	287.4500	258.2000	287.4500	-5.016%	3	1,102	-24.683%
2026-05-11	302.6300	302.6300	302.6300	302.6300	+6.812%	89	1,102	-28.460%
2026-05-08	288.2300	288.2300	281.9000	283.3300	+7.595%	93	1,016	-23.587%
2026-05-07	263.3300	263.3300	263.3300	263.3300	-2.141%	76	924	-17.784%
2026-05-06	252.9000	270.0000	251.7000	269.0900	+27.470%	103	851	-19.544%
2026-05-05	214.7800	214.7800	211.1000	211.1000	+15.166%	5	775	+2.558%
2026-05-04	189.1900	189.1900	181.1500	183.3000	+0.775%	10	779	+18.112%
2026-04-30	160.6700	181.8900	157.8100	181.8900	+14.253%	26	786	+19.028%
2026-04-28	159.2000	159.2000	159.2000	159.2000	-11.556%	1	795	+35.992%
2026-04-27	170.4700	180.0000	170.4700	180.0000	+9.489%	19	794	+20.278%
2026-04-24	164.4000	164.4000	164.4000	164.4000	+2.494%	15	813	+31.691%
2026-04-23	160.4000	160.4000	160.4000	160.4000	-0.125%	1	828	+34.975%
2026-04-22	159.0800	160.6700	159.0800	160.6000	+4.557%	10	828	+34.807%
2026-04-20	157.7500	157.8700	153.4400	153.6000	-3.366%	52	833	+40.951%
2026-04-17	148.0300	164.5000	148.0300	158.9500	+33.024%	32	835	+36.206%
2026-04-16	119.4900	119.4900	119.4900	119.4900	+1.997%	6	835	+81.187%
2026-04-15	97.8600	117.1500	97.7300	117.1500	+28.736%	78	835	+84.806%
2026-04-14	79.0000	94.0300	79.0000	91.0000	+52.941%	237	806	+137.912%
2026-04-13	59.5600	59.5600	59.5000	59.5000	-3.252%	2	657	+263.866%
2026-04-09	61.2900	61.5000	61.2900	61.5000	+7.367%	2	657	+252.033%
2026-04-08	57.2800	57.2800	57.2800	57.2800	+72.530%	20	657	+277.968%
2026-04-07	33.2000	33.2000	33.2000	33.2000	+47.359%	1	657	+552.108%
2026-03-30	22.6300	22.6300	22.5300	22.5300	-14.400%	2	657	+860.941%
2026-03-27	30.4300	30.4400	26.3200	26.3200	-20.242%	37	658	+722.568%
2026-03-26	39.5000	42.0000	33.0000	33.0000	-27.297%	23	590	+556.061%
2026-03-25	49.7000	49.7000	45.3200	45.3900	-6.470%	19	605	+376.977%
2026-03-23	49.5000	51.7700	48.5300	48.5300	+12.599%	4	601	+346.116%
2026-03-20	48.4100	48.4100	43.1000	43.1000	-20.052%	21	599	+402.320%
2026-03-19	53.4800	53.9100	53.4800	53.9100	-12.470%	14	600	+301.595%
2026-03-18	64.3700	64.7100	61.5900	61.5900	-10.804%	12	594	+251.518%
2026-03-17	77.1400	77.1400	69.0500	69.0500	-3.156%	9	588	+213.541%
2026-03-16	75.3000	75.3000	70.6500	71.3000	+2.296%	26	588	+203.647%
2026-03-13	69.7000	69.7000	69.7000	69.7000	-9.574%	256	586	+210.617%
2026-03-12	82.2000	82.2000	77.0800	77.0800	-14.232%	7	613	+180.877%
2026-03-11	93.6600	93.6600	89.1200	89.8700	-6.483%	3	619	+140.904%
2026-03-10	89.4200	99.5400	89.4200	96.1000	+20.125%	269	619	+125.286%
2026-03-09	71.5800	80.0000	71.5800	80.0000	-8.519%	9	441	+170.625%
2026-03-06	84.6800	88.0400	83.5800	87.4500	-4.217%	37	442	+147.570%
2026-03-05	104.3000	104.3000	91.3000	91.3000	-17.733%	8	429	+137.130%
2026-03-04	110.6200	110.9800	109.6100	110.9800	+10.758%	7	426	+95.080%
2026-03-03	90.5000	100.2000	87.5800	100.2000	-12.938%	37	425	+116.068%
2026-03-02	112.3000	117.8000	112.3000	115.0900	+1.580%	23	426	+88.114%
2026-02-27	113.4700	113.6000	110.0000	113.3000	-5.740%	10	416	+91.086%
2026-02-26	120.4300	123.2000	120.2000	120.2000	-14.345%	7	419	+80.116%
2026-02-25	132.2200	140.3300	132.2200	140.3300	+13.160%	14	410	+54.279%
2026-02-24	121.8000	124.5900	120.0700	124.0100	+10.526%	29	410	+74.583%
2026-02-23	116.2000	116.2000	108.9000	112.2000	-12.848%	20	393	+92.959%
2026-02-20	122.6900	128.7400	122.6900	128.7400	+9.753%	7	383	+68.168%
2026-02-19	121.7000	121.7000	117.3000	117.3000	-3.058%	2	382	+84.569%
2026-02-18	130.1000	130.1000	121.0000	121.0000	+6.001%	11	381	+78.926%
2026-02-17	117.7500	119.4700	111.8000	114.1500	-6.227%	9	377	+89.663%
2026-02-12	121.7300	121.7300	121.7300	121.7300	-17.583%	25	376	+77.853%
2026-02-11	153.5000	153.7000	147.7000	147.7000	-8.289%	3	362	+46.581%
2026-02-09	161.0500	161.0500	161.0500	161.0500	+27.413%	5	362	+34.430%
2026-02-06	126.2100	126.4100	126.2000	126.4000	-10.240%	4	359	+71.282%
2026-02-04	145.7000	145.7000	140.8200	140.8200	-2.956%	86	360	+53.742%
2026-02-03	149.9500	149.9500	136.9000	145.1100	-12.878%	5	429	+49.197%
2026-02-02	156.4600	169.0400	156.4600	166.5600	+10.863%	176	427	+29.983%
2026-01-30	150.2400	150.2400	150.2400	150.2400	-4.129%	40	386	+44.103%
2026-01-29	160.2200	160.2200	156.7100	156.7100	-12.000%	9	411	+38.153%
2026-01-28	178.8600	178.8600	177.9300	178.0800	+2.800%	16	409	+21.575%
2026-01-27	173.2300	173.2300	173.2300	173.2300	+19.239%	2	393	+24.978%
2026-01-23	147.2000	148.3000	145.2800	145.2800	-1.638%	25	395	+49.023%
2026-01-22	151.0900	154.9000	147.7000	147.7000	+16.199%	41	385	+46.581%
2026-01-21	127.1100	127.1100	127.1100	127.1100	-8.124%	24	385	+70.325%
2026-01-20	138.3500	138.3500	138.3500	138.3500	-16.531%	3	409	+56.487%
2026-01-16	165.0100	167.9100	165.0100	165.7500	-5.009%	31	389	+30.618%
2026-01-15	174.4900	174.4900	174.4900	174.4900	+12.104%	3	389	+24.076%
2026-01-14	151.5800	155.6500	151.5800	155.6500	-11.260%	50	392	+39.094%
2026-01-13	175.4000	175.4000	175.4000	175.4000	+4.779%	1	342	+23.432%
2026-01-09	171.1300	171.1300	167.4000	167.4000	+1.578%	50	341	+29.331%
2026-01-08	164.8000	164.8000	164.8000	164.8000	-1.045%	15	291	+31.371%
2026-01-07	166.5400	166.5400	166.5400	166.5400	+2.796%	50	276	+29.999%
2026-01-06	167.0000	167.0000	162.0100	162.0100	+1.803%	6	226	+33.634%
2026-01-05	155.6000	159.1400	155.6000	159.1400	+11.929%	89	134	+36.044%
2026-01-02	152.0000	152.0000	142.1800	142.1800	-3.867%	11	134	+52.272%
2025-12-31	154.3900	154.3900	147.9000	147.9000	-4.642%	27	120	+46.383%
2025-12-30	156.3400	156.3400	155.0000	155.1000	-1.342%	34	120	+39.587%
2025-12-29	157.2100	157.2100	157.2100	157.2100	-8.652%	1	104	+37.714%
2025-12-26	173.5000	173.5000	171.1000	172.1000	+4.665%	8	104	+25.799%
2025-12-24	163.4100	164.4300	163.4100	164.4300	+1.632%	40	84	+31.667%
2025-12-23	161.7900	161.7900	161.7900	161.7900	+7.580%	1	84	+33.815%
2025-12-22	150.3900	150.3900	150.3900	150.3900	+7.498%	1	83	+43.959%
2025-12-16	144.8000	144.8000	139.5800	139.9000	-21.953%	14	82	+54.753%
2025-12-08	179.0500	179.2500	179.0500	179.2500	-8.378%	4	91	+20.781%
2025-12-05	195.1900	196.2000	195.1400	195.6400	+5.711%	82	93	+10.662%
2025-12-04	185.0900	185.0900	185.0700	185.0700	+2.674%	2	95	+16.983%
2025-12-02	183.8300	184.9700	176.0300	180.2500	+2.212%	33	95	+20.111%
2025-12-01	179.5800	181.6700	176.3500	176.3500	-4.876%	16	92	+22.767%
2025-11-28	181.1700	185.3900	181.1700	185.3900	+1.445%	7	94	+16.781%
2025-11-26	177.6000	186.8500	173.0000	182.7500	+12.781%	50	91	+18.468%
2025-11-25	152.2100	162.0400	152.2100	162.0400	+6.598%	27	91	+33.609%
2025-11-20	173.8500	173.8500	152.0100	152.0100	-5.124%	26	99	+42.425%
2025-11-17	159.6000	160.2200	159.6000	160.2200	-7.226%	4	89	+35.127%
2025-11-06	171.7100	172.7000	171.7000	172.7000	-12.513%	126	89	+25.362%
2025-11-05	197.4000	197.4000	197.4000	197.4000	-2.711%	1	26	+9.676%
2025-11-04	201.5500	202.9000	201.4400	202.9000	-10.888%	30	25	+6.703%
2025-10-30	229.4800	229.4800	227.6900	227.6900	-4.927%	12	10	-4.915%
2025-10-28	236.3500	239.5000	236.3500	239.4900	+13.234%	12	7	-9.600%
2025-10-27	211.5500	211.5500	211.5000	211.5000	0.000%	2	1	+2.364%

.dark-mode .rqJySj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqJySj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7475SPX Sep 18 2026 7475.00 Call (SPX260918C07475000)option OPRA

SPX20260918C7475
SPX Sep 18 2026 7475.00 Call (SPX260918C07475000)
option OPRA