Dark

SPX20260918C7400
SPX Sep 18 2026 7400.00 Call (SPX260918C07400000)
option OPRA

EOD

Sep 10, 2026

216.40-15.863%(-40.80)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	217.6200	225.3500	210.3000	216.4000	-15.863%	40	38,302	0.000%
2026-09-09	255.0000	257.2000	246.9500	257.2000	-15.172%	19	38,317	-15.863%
2026-09-08	303.2000	303.2000	303.2000	303.2000	-10.587%	1	38,335	-28.628%
2026-09-04	356.1100	356.1100	323.3400	339.1000	-6.450%	1,017	38,960	-36.184%
2026-09-03	362.4600	362.4800	358.3500	362.4800	+26.732%	14	38,960	-40.300%
2026-09-02	285.7000	286.0200	285.7000	286.0200	-7.007%	200	38,964	-24.341%
2026-08-31	307.5700	307.5700	307.5700	307.5700	-9.191%	1	38,802	-29.642%
2026-08-28	338.7000	338.7000	338.7000	338.7000	-2.532%	1	38,802	-36.109%
2026-08-27	348.3000	348.3000	347.5000	347.5000	+7.552%	2	38,801	-37.727%
2026-08-26	314.9500	323.1000	314.9500	323.1000	-2.254%	2	38,802	-33.024%
2026-08-21	320.2700	330.5500	316.6000	330.5500	+5.267%	40	38,821	-34.533%
2026-08-20	336.3000	336.3000	312.4000	314.0100	-14.127%	5	38,796	-31.085%
2026-08-19	379.3000	381.5000	365.6700	365.6700	+3.531%	57	38,797	-40.821%
2026-08-18	366.7700	366.7700	352.3000	353.2000	-11.876%	11	38,798	-38.732%
2026-08-17	422.3000	422.3000	400.8000	400.8000	-10.112%	14	38,788	-46.008%
2026-08-14	445.8900	445.8900	445.8900	445.8900	+8.587%	1	38,788	-51.468%
2026-08-12	409.6200	411.0000	400.0000	410.6300	+3.293%	102	38,792	-47.300%
2026-08-11	420.2600	420.2600	397.5400	397.5400	-3.715%	11	38,746	-45.565%
2026-08-10	419.3600	419.3600	412.8800	412.8800	-0.678%	2	38,757	-47.588%
2026-08-07	426.0700	426.0700	415.7000	415.7000	+7.277%	12	38,758	-47.943%
2026-08-06	402.1400	409.7200	384.9000	387.5000	-7.421%	169	38,769	-44.155%
2026-08-05	460.5200	460.6800	413.4600	418.5600	-0.818%	7	38,855	-48.299%
2026-08-04	322.5800	422.4600	322.5800	422.0100	+38.142%	124	38,788	-48.722%
2026-08-03	282.9000	306.5200	282.9000	305.4900	+29.775%	33	38,834	-29.163%
2026-07-31	218.1000	237.0600	196.4000	235.4000	+15.505%	622	38,842	-8.071%
2026-07-30	171.4000	206.3100	169.8600	203.8000	+36.048%	12,250	38,716	+6.183%
2026-07-29	201.4900	209.4100	149.6700	149.8000	-29.256%	3,458	30,216	+44.459%
2026-07-28	188.8700	213.8300	183.4300	211.7500	+6.167%	1,217	30,741	+2.196%
2026-07-27	227.6000	227.6000	189.2000	199.4500	-1.942%	1,381	30,391	+8.498%
2026-07-24	206.9000	217.1000	198.0000	203.4000	-1.692%	233	29,151	+6.391%
2026-07-23	221.1800	221.1800	195.0200	206.9000	-20.852%	6,738	28,828	+4.592%
2026-07-22	264.3000	264.5500	260.5600	261.4100	-2.116%	8	23,225	-17.218%
2026-07-21	253.8500	267.0600	253.8500	267.0600	+13.401%	22	23,225	-18.970%
2026-07-20	246.0000	257.4100	233.4000	235.5000	-4.772%	60	23,225	-8.110%
2026-07-17	246.3000	265.8900	244.7000	247.3000	-13.185%	95	23,209	-12.495%
2026-07-16	315.5200	316.8600	284.8600	284.8600	-3.711%	16	23,170	-24.033%
2026-07-15	324.0700	324.0700	295.8400	295.8400	-0.575%	30	23,179	-26.852%
2026-07-13	298.8500	299.2800	296.3100	297.5500	-10.715%	156	23,205	-27.273%
2026-07-10	320.2000	333.4000	320.2000	333.2600	+6.174%	60	23,151	-35.066%
2026-07-09	275.1900	313.8800	275.1900	313.8800	+16.080%	16	23,085	-31.056%
2026-07-08	263.3900	270.4000	245.0000	270.4000	-9.002%	16	23,085	-19.970%
2026-07-07	283.5300	297.1500	283.5300	297.1500	-7.277%	11	23,090	-27.175%
2026-07-06	314.9400	320.4700	314.9400	320.4700	+19.400%	10	23,093	-32.474%
2026-07-02	318.8000	318.8000	267.9000	268.4000	-12.998%	22	23,117	-19.374%
2026-07-01	296.7600	312.1500	296.7600	308.5000	-0.484%	7	23,117	-29.854%
2026-06-30	272.9000	310.0000	272.9000	310.0000	+15.996%	105	23,041	-30.194%
2026-06-29	252.7500	271.1000	239.7400	267.2500	+21.130%	70	23,140	-19.027%
2026-06-26	217.0500	250.9400	217.0000	220.6300	-4.489%	9,142	22,481	-1.917%
2026-06-25	260.2600	263.4700	231.0000	231.0000	-3.278%	3,165	20,219	-6.320%
2026-06-24	262.9000	277.8200	235.5000	238.8300	-5.972%	642	16,494	-9.392%
2026-06-23	274.2000	274.6000	250.4100	254.0000	-18.647%	2,578	16,848	-14.803%
2026-06-22	342.2600	343.8600	307.5700	312.2200	-4.637%	25	15,349	-30.690%
2026-06-18	319.8000	338.1100	317.8300	327.4000	+11.645%	46	15,358	-33.903%
2026-06-17	345.9400	352.9700	282.5900	293.2500	-15.000%	105	15,358	-26.206%
2026-06-16	361.0200	361.1200	345.0000	345.0000	-7.193%	56	15,358	-37.275%
2026-06-15	370.7300	392.2500	370.5000	371.7400	+24.544%	71	12,621	-41.787%
2026-06-12	275.5000	324.4700	275.5000	298.4800	+1.180%	3,496	12,621	-27.499%
2026-06-11	247.7000	301.0000	225.5000	295.0000	+25.016%	2,168	12,621	-26.644%
2026-06-10	283.4500	289.8200	232.0300	235.9700	-16.692%	97	11,493	-8.293%
2026-06-09	328.2000	328.2000	218.3000	283.2500	-5.825%	2,686	11,467	-23.601%
2026-06-08	326.7900	331.3900	300.7700	300.7700	+5.337%	21	10,132	-28.051%
2026-06-05	356.5000	356.5000	285.5300	285.5300	-33.028%	367	10,105	-24.211%
2026-06-04	398.8000	426.3400	398.8000	426.3400	-3.756%	36	10,089	-49.242%
2026-06-01	410.7800	442.9800	410.7800	442.9800	+6.627%	63	10,082	-51.149%
2026-05-29	419.8000	419.8000	415.4500	415.4500	+1.083%	11	10,127	-47.912%
2026-05-28	409.0000	411.0000	409.0000	411.0000	+6.701%	11	10,126	-47.348%
2026-05-27	392.1100	392.1300	381.1000	385.1900	-0.816%	25	10,067	-43.820%
2026-05-26	385.0400	388.3600	378.7700	388.3600	+8.641%	12	10,077	-44.279%
2026-05-22	376.0000	376.0000	357.4700	357.4700	+5.479%	20	10,092	-39.463%
2026-05-21	316.8300	338.9000	310.3000	338.9000	+0.326%	559	10,091	-36.146%
2026-05-20	307.7900	338.0000	307.7900	337.8000	+7.136%	28	10,091	-35.938%
2026-05-19	285.7300	315.3000	281.3300	315.3000	+5.805%	371	9,954	-31.367%
2026-05-18	319.6000	320.2600	298.0000	298.0000	-12.066%	534	9,954	-27.383%
2026-05-15	357.0000	362.0000	336.2700	338.8900	-15.529%	98	9,954	-36.144%
2026-05-14	382.6100	415.6500	382.6100	401.1900	+9.480%	180	9,677	-46.060%
2026-05-13	348.9400	372.3300	348.9400	366.4500	+11.417%	137	9,634	-40.947%
2026-05-12	305.1800	328.9000	305.1800	328.9000	-3.265%	951	9,634	-34.205%
2026-05-11	341.7800	354.0000	340.0000	340.0000	+2.722%	47	9,634	-36.353%
2026-05-08	315.0000	332.1800	313.1400	330.9900	+12.743%	1,543	10,115	-34.620%
2026-05-07	312.5200	320.9900	293.5800	293.5800	-5.750%	150	9,675	-26.289%
2026-05-06	278.0000	311.4900	277.8000	311.4900	+24.496%	1,158	9,777	-30.527%
2026-05-05	237.8200	255.9000	237.8200	250.2000	+14.918%	164	9,795	-13.509%
2026-05-04	231.6100	231.6100	216.0000	217.7200	-6.317%	13	10,042	-0.606%
2026-05-01	239.4400	251.5100	232.4000	232.4000	+1.707%	525	10,061	-6.885%
2026-04-30	194.7700	228.5000	194.7700	228.5000	+21.028%	770	10,061	-5.295%
2026-04-29	190.0000	190.0000	188.8000	188.8000	-2.029%	20	9,625	+14.619%
2026-04-28	203.3000	203.3000	187.0000	192.7100	-10.840%	666	9,615	+12.293%
2026-04-27	209.8100	217.5000	207.9000	216.1400	+3.481%	238	9,983	+0.120%
2026-04-24	192.1000	208.8700	192.1000	208.8700	+10.865%	244	10,058	+3.605%
2026-04-23	194.7000	197.3000	183.6000	188.4000	-3.681%	359	10,156	+14.862%
2026-04-22	185.8000	196.0500	185.8000	195.6000	+8.396%	528	9,949	+10.634%
2026-04-21	192.9000	194.4800	173.2000	180.4500	-4.372%	224	10,215	+19.922%
2026-04-20	188.5000	191.4500	185.3000	188.7000	-2.486%	108	10,215	+14.679%
2026-04-17	171.9000	202.5500	171.9000	193.5100	+25.656%	1,865	10,245	+11.829%
2026-04-16	147.9000	163.9000	147.9000	154.0000	+4.407%	413	11,274	+40.519%
2026-04-15	122.3000	147.5000	122.3000	147.5000	+24.368%	1,114	10,788	+46.712%
2026-04-14	97.0000	118.6000	97.0000	118.6000	+38.649%	2,898	10,306	+82.462%
2026-04-13	74.0000	85.7400	74.0000	85.5400	+9.596%	67	10,890	+152.981%
2026-04-10	81.7000	81.7200	78.0500	78.0500	-1.127%	1,419	10,863	+177.258%
2026-04-09	69.8800	78.9400	69.8800	78.9400	+6.748%	1,055	10,976	+174.132%
2026-04-08	71.7300	75.4700	70.5300	73.9500	+40.857%	1,080	10,988	+192.630%
2026-04-07	44.0500	52.5000	43.3000	52.5000	+14.130%	1,555	11,459	+312.190%
2026-04-06	47.1000	47.1000	46.0000	46.0000	-0.217%	541	11,027	+370.435%
2026-04-02	40.2000	49.0000	39.3800	46.1000	-10.780%	947	10,151	+369.414%
2026-04-01	49.3000	52.3600	49.3000	51.6700	+16.900%	105	10,151	+318.812%
2026-03-31	36.5000	44.2000	36.3000	44.2000	+45.875%	1,337	10,144	+389.593%
2026-03-30	35.1000	37.0000	29.8000	30.3000	-16.529%	2,562	10,094	+614.191%
2026-03-27	40.1000	40.1000	36.3000	36.3000	-18.133%	251	10,815	+496.143%
2026-03-26	51.8000	51.8000	43.4700	44.3400	-25.729%	319	10,983	+388.047%
2026-03-25	63.8600	63.8600	59.7000	59.7000	+3.826%	970	11,071	+262.479%
2026-03-24	60.3000	61.4000	57.5000	57.5000	-12.800%	7	10,459	+276.348%
2026-03-23	65.8600	71.0000	65.8600	65.9400	+19.587%	406	10,459	+228.177%
2026-03-20	59.5400	59.5400	55.0000	55.1400	-19.433%	398	9,985	+292.456%
2026-03-19	67.6800	69.2600	62.1400	68.4400	-13.026%	765	9,901	+216.189%
2026-03-18	85.2000	85.2000	78.6900	78.6900	-11.485%	4	9,886	+175.003%
2026-03-17	92.0000	93.0600	88.2000	88.9000	-4.675%	235	9,888	+143.420%
2026-03-16	92.3300	95.1000	89.4000	93.2600	+9.409%	283	9,922	+132.039%
2026-03-13	99.1500	101.6400	85.2400	85.2400	-9.856%	84	10,067	+153.871%
2026-03-12	101.6000	101.6000	94.5600	94.5600	-14.138%	454	10,103	+128.849%
2026-03-11	118.8100	118.8100	110.1300	110.1300	-7.454%	413	9,753	+96.495%
2026-03-10	122.7000	126.4000	119.0000	119.0000	+2.498%	36	9,549	+81.849%
2026-03-09	91.4400	116.4400	89.7100	116.1000	+7.401%	135	9,559	+86.391%
2026-03-06	108.1000	108.1000	108.1000	108.1000	-5.092%	202	9,645	+100.185%
2026-03-05	129.1000	129.1000	113.9000	113.9000	-16.459%	109	9,545	+89.991%
2026-03-04	124.8300	136.9200	124.8300	136.3400	+8.811%	435	9,489	+58.721%
2026-03-03	113.1000	126.0800	110.1300	125.3000	-12.500%	404	9,289	+72.706%
2026-03-02	142.8500	144.2000	142.1000	143.2000	+3.468%	112	9,381	+51.117%
2026-02-27	136.7000	139.2000	133.6000	138.4000	-3.217%	55	9,382	+56.358%
2026-02-26	143.6000	149.7000	142.0000	143.0000	-15.833%	1,034	9,371	+51.329%
2026-02-25	164.4000	169.9000	164.4000	169.9000	+13.320%	526	8,416	+27.369%
2026-02-24	147.5400	151.9000	145.9000	149.9300	+9.598%	365	8,416	+44.334%
2026-02-23	140.9000	140.9000	133.9000	136.8000	-12.235%	7	8,304	+58.187%
2026-02-20	150.7300	157.8100	150.6100	155.8700	+8.469%	261	8,302	+38.834%
2026-02-19	149.6000	149.6000	143.7000	143.7000	-1.911%	6	8,135	+50.592%
2026-02-18	157.4800	157.4800	146.5000	146.5000	+0.687%	10	8,137	+47.713%
2026-02-17	141.6300	145.6000	135.5000	145.5000	-2.342%	92	8,136	+48.729%
2026-02-13	148.7600	149.2200	148.7600	148.9900	-3.285%	4	8,088	+45.245%
2026-02-12	178.1000	178.1000	152.0400	154.0500	-13.818%	292	8,088	+40.474%
2026-02-11	178.7500	178.7500	178.7500	178.7500	-3.493%	14	8,032	+21.063%
2026-02-10	188.2600	188.5300	185.2200	185.2200	-1.896%	21	7,918	+16.834%
2026-02-09	176.5000	188.8000	176.5000	188.8000	+11.518%	426	7,899	+14.619%
2026-02-06	169.3000	169.3000	169.3000	169.3000	+14.702%	501	7,899	+27.820%
2026-02-05	137.4600	147.6000	137.4600	147.6000	-10.491%	10	8,022	+46.612%
2026-02-04	177.8000	177.8000	155.9300	164.9000	-3.960%	163	7,916	+31.231%
2026-02-03	184.6200	184.6200	165.2000	171.7000	-13.335%	718	7,858	+26.034%
2026-02-02	188.2100	198.3200	188.1500	198.1200	+9.945%	78	7,784	+9.227%
2026-01-30	188.2000	188.2000	175.2500	180.2000	-3.996%	37	7,790	+20.089%
2026-01-29	173.0000	187.9000	168.4700	187.7000	-8.215%	319	7,800	+15.290%
2026-01-28	209.6000	209.6000	204.4000	204.5000	-0.935%	30	7,826	+5.819%
2026-01-27	206.4700	206.4700	205.0000	206.4300	+8.419%	125	7,826	+4.830%
2026-01-26	190.4000	190.4000	190.4000	190.4000	+7.820%	1	7,773	+13.655%
2026-01-23	176.5900	176.5900	176.5900	176.5900	+0.932%	3	7,772	+22.544%
2026-01-22	174.9600	174.9600	174.9600	174.9600	+7.734%	4	7,772	+23.685%
2026-01-21	165.0000	165.0000	162.4000	162.4000	+10.551%	264	7,768	+33.251%
2026-01-20	163.0100	163.3500	146.9000	146.9000	-25.707%	36	7,778	+47.311%
2026-01-16	197.8000	197.8000	197.7300	197.7300	+1.260%	2	7,937	+9.442%
2026-01-15	204.9700	208.7000	195.2700	195.2700	+8.315%	229	7,937	+10.821%
2026-01-14	191.9000	194.0900	180.2800	180.2800	-13.034%	83	7,946	+20.036%
2026-01-13	210.8000	210.8000	203.3000	207.3000	-2.032%	23	7,902	+4.390%
2026-01-12	207.8000	211.7000	207.8000	211.6000	+2.222%	20	7,891	+2.268%
2026-01-09	203.9000	207.0000	203.8400	207.0000	+8.094%	8	7,874	+4.541%
2026-01-08	191.5000	191.5000	191.5000	191.5000	-8.679%	1	7,871	+13.003%
2026-01-07	205.4000	209.7000	205.4000	209.7000	+2.845%	4	7,871	+3.195%
2026-01-06	195.4000	203.9000	194.8000	203.9000	+6.810%	510	7,868	+6.130%
2026-01-05	180.7600	192.3000	180.7600	190.9000	+14.483%	40	7,553	+13.358%
2026-01-02	163.8600	166.7500	157.6000	166.7500	-10.494%	651	7,553	+29.775%
2025-12-30	188.4800	188.4800	186.2000	186.3000	+1.737%	13	7,553	+16.157%
2025-12-29	190.5800	190.5800	183.1200	183.1200	-8.312%	399	7,564	+18.174%
2025-12-26	204.7600	204.8600	199.7200	199.7200	-1.446%	14	7,639	+8.352%
2025-12-24	194.1300	203.0000	194.1300	202.6500	+6.155%	95	7,584	+6.785%
2025-12-23	179.1500	191.1000	176.3000	190.9000	+8.006%	34	7,584	+13.358%
2025-12-22	176.7500	176.7500	176.7500	176.7500	+3.605%	8	7,594	+22.433%
2025-12-19	166.6900	170.6000	166.6900	170.6000	+2.709%	9	7,594	+26.846%
2025-12-18	166.1000	166.1000	166.1000	166.1000	+14.837%	1	7,591	+30.283%
2025-12-17	149.9300	150.5500	144.6400	144.6400	-10.440%	108	7,591	+49.613%
2025-12-16	161.5000	161.5000	161.5000	161.5000	-8.911%	1	7,592	+33.994%
2025-12-15	179.8900	182.1000	177.3000	177.3000	-5.152%	19	7,592	+22.053%
2025-12-12	195.2100	196.1800	186.9300	186.9300	-10.294%	7	7,587	+15.765%
2025-12-11	208.3800	208.3800	208.3800	208.3800	+0.337%	2	7,589	+3.849%
2025-12-09	207.6800	207.6800	207.6800	207.6800	+0.786%	50	7,591	+4.199%
2025-12-08	214.0400	214.2400	206.0600	206.0600	-5.282%	416	7,591	+5.018%
2025-12-05	227.5300	227.9600	216.0000	217.5500	+0.858%	214	7,536	-0.529%
2025-12-04	215.6000	215.7000	215.6000	215.7000	+0.484%	2	7,619	+0.325%
2025-12-03	214.6600	214.6600	214.6600	214.6600	+3.781%	6	7,619	+0.811%
2025-12-02	203.3400	206.8400	200.8000	206.8400	-1.739%	17	7,619	+4.622%
2025-12-01	210.5000	210.5000	210.5000	210.5000	-1.709%	115	7,613	+2.803%
2025-11-26	207.5800	214.1600	207.5800	214.1600	+9.944%	22	7,482	+1.046%
2025-11-25	173.0900	194.7900	173.0900	194.7900	+9.661%	92	7,482	+11.094%
2025-11-24	164.1100	179.4900	163.9000	177.6300	+10.811%	90	7,418	+21.826%
2025-11-21	145.6200	163.0000	144.6400	160.3000	-4.327%	230	7,420	+34.997%
2025-11-20	199.4900	199.4900	162.5000	167.5500	-3.139%	199	7,633	+29.155%
2025-11-19	172.9800	172.9800	172.9800	172.9800	-2.050%	502	7,598	+25.101%
2025-11-18	161.2100	176.6000	161.1600	176.6000	-3.180%	1,049	7,298	+22.537%
2025-11-17	182.5000	182.6000	182.4000	182.4000	-14.398%	35	7,066	+18.640%
2025-11-14	190.7100	213.5800	190.7000	213.0800	-1.452%	10	7,101	+1.558%
2025-11-13	215.6200	216.8200	215.6200	216.2200	-12.902%	78	7,101	+0.083%
2025-11-12	248.2500	248.2500	248.2500	248.2500	+0.384%	27	7,113	-12.830%
2025-11-11	229.9000	248.0400	226.2000	247.3000	+8.204%	1,432	6,986	-12.495%
2025-11-10	223.8700	228.5600	223.8700	228.5500	+18.506%	20	6,066	-5.316%
2025-11-07	191.4600	192.8600	191.4600	192.8600	-7.172%	85	6,062	+12.206%
2025-11-06	206.4500	207.9700	206.0600	207.7600	-7.785%	221	6,119	+4.159%
2025-11-05	225.3000	225.3000	225.3000	225.3000	+0.374%	1	6,119	-3.950%
2025-11-04	240.7500	240.7500	224.4600	224.4600	-12.841%	3	6,120	-3.591%
2025-11-03	262.7800	262.7800	256.1800	257.5300	+3.033%	242	6,121	-15.971%
2025-10-31	251.2800	253.7400	249.7600	249.9500	+2.104%	304	6,121	-13.423%
2025-10-30	258.5700	261.6000	243.6000	244.8000	-11.285%	128	6,121	-11.601%
2025-10-29	278.6100	281.0700	275.9400	275.9400	+8.488%	290	6,121	-21.577%
2025-10-28	254.1300	254.3500	254.1300	254.3500	+10.727%	2	6,177	-14.920%
2025-10-27	229.6900	229.8500	229.6700	229.7100	+8.955%	22	6,177	-5.794%
2025-10-24	211.3800	211.3800	210.6400	210.8300	+9.664%	502	6,177	+2.642%
2025-10-23	192.2200	192.2500	192.2200	192.2500	-0.492%	2	5,938	+12.562%
2025-10-21	190.7700	193.2000	190.7700	193.2000	+0.104%	455	5,938	+12.008%
2025-10-20	193.0000	193.0000	193.0000	193.0000	+7.984%	700	5,937	+12.124%
2025-10-17	167.6800	179.5400	167.6800	178.7300	+5.876%	6	5,827	+21.076%
2025-10-16	172.9300	173.5800	168.8100	168.8100	-9.046%	530	5,827	+28.191%
2025-10-15	195.1700	195.1700	185.6000	185.6000	+2.118%	5	5,959	+16.595%
2025-10-14	156.9600	181.7500	156.9600	181.7500	+5.179%	12	5,958	+19.065%
2025-10-13	169.3000	175.9500	169.3000	172.8000	+12.398%	173	5,954	+25.231%
2025-10-10	153.7400	153.7400	153.7400	153.7400	-22.401%	1	6,046	+40.757%
2025-10-08	197.8000	198.1200	197.8000	198.1200	+2.261%	113	5,720	+9.227%
2025-10-07	205.1000	205.1000	191.4000	193.7400	-4.179%	117	5,610	+11.696%
2025-10-06	202.1400	202.1900	202.1400	202.1900	+4.114%	8	5,610	+7.028%
2025-10-03	194.2800	200.7200	194.2000	194.2000	+4.639%	429	5,614	+11.432%
2025-10-02	188.4200	188.4200	185.5900	185.5900	-1.024%	32	5,271	+16.601%
2025-10-01	173.6600	188.4000	173.6600	187.5100	+13.231%	229	5,266	+15.407%
2025-09-30	166.2000	168.6300	163.3000	165.6000	-1.317%	125	5,083	+30.676%
2025-09-29	168.6000	173.8800	163.3200	167.8100	+4.535%	3,705	5,023	+28.955%
2025-09-26	162.5300	164.2200	154.4000	160.5300	+4.853%	420	3,906	+34.803%
2025-09-25	152.5100	159.5000	150.0000	153.1000	-8.815%	814	3,903	+41.346%
2025-09-24	177.1600	179.0700	167.0000	167.9000	-5.296%	347	3,779	+28.886%
2025-09-23	188.2700	188.2700	174.5700	177.2900	-2.876%	43	3,689	+22.060%
2025-09-22	174.1400	182.5400	174.1400	182.5400	+7.738%	111	3,714	+18.549%
2025-09-19	159.6900	169.5100	159.6900	169.4300	+6.520%	1,080	3,699	+27.722%
2025-09-18	156.4000	162.0100	156.4000	159.0600	+9.297%	254	3,186	+36.049%
2025-09-17	147.9000	147.9000	140.3400	145.5300	-4.004%	38	3,104	+48.698%
2025-09-16	152.4000	152.4000	150.5200	151.6000	+0.664%	141	3,076	+42.744%
2025-09-15	147.6000	151.5100	146.4000	150.6000	+8.112%	429	3,080	+43.692%
2025-09-12	142.3300	142.3300	139.3000	139.3000	-0.029%	29	3,004	+55.348%
2025-09-11	130.4700	139.3500	130.4700	139.3400	+22.335%	151	2,986	+55.304%
2025-09-09	110.4400	113.9000	110.4400	113.9000	+4.361%	129	2,916	+89.991%
2025-09-08	109.3200	109.3200	109.1400	109.1400	+5.043%	250	2,816	+98.277%
2025-09-05	104.4000	104.4000	103.9000	103.9000	-7.726%	210	2,816	+108.277%
2025-09-04	105.0000	112.6000	104.9000	112.6000	+13.737%	14	2,759	+92.185%
2025-09-03	99.1000	99.1000	99.0000	99.0000	-12.621%	11	2,755	+118.586%
2025-08-29	114.6600	114.6600	113.3000	113.3000	+4.328%	11	2,744	+90.997%
2025-08-25	108.7000	109.2000	107.8000	108.6000	-5.070%	23	2,829	+99.263%
2025-08-15	115.3000	117.2000	114.3000	114.4000	-4.180%	161	2,631	+89.161%
2025-08-14	115.9000	119.5000	114.8800	119.3900	+0.921%	231	2,502	+81.255%
2025-08-13	117.4000	121.5100	113.7600	118.3000	+6.962%	443	2,344	+82.925%
2025-08-12	108.4000	110.8900	108.4000	110.6000	+27.728%	168	1,918	+95.660%
2025-08-07	86.7600	86.7600	86.5900	86.5900	+2.231%	2	1,765	+149.913%
2025-08-06	84.9000	84.9000	84.7000	84.7000	-0.587%	310	1,766	+155.490%
2025-08-04	85.7000	85.7000	85.0000	85.2000	-24.608%	12	1,566	+153.991%
2025-07-31	112.6600	113.0700	112.0600	113.0100	+4.368%	4	1,556	+91.487%
2025-07-30	108.5900	108.5900	108.2800	108.2800	+0.501%	3	1,554	+99.852%
2025-07-28	107.7400	107.7400	107.7400	107.7400	-2.542%	1	1,554	+100.854%
2025-07-25	108.2000	111.2400	108.1700	110.5500	+12.806%	544	1,550	+95.749%
2025-07-21	98.0000	98.0000	98.0000	98.0000	+15.949%	1	508	+120.816%
2025-07-15	92.2700	92.5000	84.5200	84.5200	-5.848%	203	509	+156.034%
2025-07-11	89.7500	89.7700	89.7500	89.7700	+7.239%	2	465	+141.060%
2025-07-07	86.9900	86.9900	83.6300	83.7100	-14.451%	10	269	+158.512%
2025-07-03	88.4300	97.8500	88.2000	97.8500	+18.678%	25	257	+121.155%
2025-07-02	80.1200	82.4500	80.1200	82.4500	+4.169%	10	257	+162.462%
2025-07-01	77.6000	79.1900	77.4000	79.1500	+4.172%	10	254	+173.405%
2025-06-30	76.0000	76.0000	75.9800	75.9800	+1.809%	2	249	+184.812%
2025-06-27	68.8200	74.6300	68.8200	74.6300	+16.065%	26	248	+189.964%
2025-06-26	60.6100	68.4400	60.6100	64.3000	+15.856%	9	237	+236.547%
2025-06-24	55.7000	55.7000	55.5000	55.5000	+21.338%	4	233	+289.910%
2025-06-23	45.8600	45.8600	45.7400	45.7400	-0.738%	2	233	+373.109%
2025-06-18	46.0800	46.0800	46.0800	46.0800	-18.414%	2	233	+369.618%
2025-06-12	56.4800	56.4800	56.4800	56.4800	+2.505%	1	233	+283.144%
2025-06-11	59.5300	59.5300	55.1000	55.1000	+4.554%	5	233	+292.740%
2025-06-03	52.8000	52.8000	52.7000	52.7000	+19.773%	2	82	+310.626%
2025-06-02	43.6000	44.0000	43.6000	44.0000	-6.383%	78	81	+391.818%
2025-05-28	47.0000	47.0000	46.7000	47.0000	+10.096%	4	3	+360.426%
2025-05-22	42.6600	42.6900	42.6600	42.6900	0.000%	2	1	+406.910%

.dark-mode .qD0GWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD0GWB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7400SPX Sep 18 2026 7400.00 Call (SPX260918C07400000)option OPRA

SPX20260918C7400
SPX Sep 18 2026 7400.00 Call (SPX260918C07400000)
option OPRA