Dark

SPX20260918C7375
SPX Sep 18 2026 7375.00 Call (SPX260918C07375000)
option OPRA

EOD

Jun 30, 2026

306.96+9.801%(+27.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	306.9600	306.9600	306.9600	306.9600	+9.801%	1	6,996	0.000%
2026-06-29	279.5600	279.5600	279.5600	279.5600	+12.908%	10	6,996	+9.801%
2026-06-26	250.0000	260.2000	243.6000	247.6000	-3.770%	998	6,970	+23.974%
2026-06-25	252.1000	257.3000	252.1000	257.3000	-10.504%	2	6,765	+19.300%
2026-06-23	272.2000	287.5000	272.2000	287.5000	-17.123%	2	6,764	+6.769%
2026-06-18	339.0000	354.1000	337.1000	346.9000	-12.617%	13	6,764	-11.513%
2026-06-16	396.8400	396.9900	396.8400	396.9900	+24.851%	150	6,764	-22.678%
2026-06-12	315.3500	317.9700	309.3600	317.9700	+30.262%	4,270	2,915	-3.463%
2026-06-11	254.2000	254.2000	244.1000	244.1000	-14.411%	6	2,915	+25.752%
2026-06-10	303.1400	309.4500	285.2000	285.2000	-10.986%	75	2,909	+7.630%
2026-06-05	318.2000	320.4000	318.2000	320.4000	-11.772%	13	2,909	-4.195%
2026-05-11	357.0600	363.1500	357.0600	363.1500	+4.228%	62	2,909	-15.473%
2026-05-08	331.6600	348.4200	331.6600	348.4200	+5.362%	1,616	2,956	-11.899%
2026-05-06	298.1300	330.6900	298.1300	330.6900	+23.770%	50	4,025	-7.176%
2026-05-05	260.1600	267.1800	260.1600	267.1800	+5.534%	169	4,032	+14.889%
2026-05-01	257.0700	257.0700	253.1700	253.1700	+10.367%	1,611	2,628	+21.247%
2026-04-27	226.5400	229.3900	221.5800	229.3900	+3.282%	7	2,628	+33.816%
2026-04-24	204.8000	222.1000	204.1000	222.1000	+5.461%	23	2,633	+38.208%
2026-04-23	215.6500	215.6500	210.6000	210.6000	+1.090%	6	2,630	+45.755%
2026-04-22	206.8000	209.1000	206.8000	208.3300	+9.108%	274	2,632	+47.343%
2026-04-21	190.9400	190.9400	190.9400	190.9400	-4.291%	1	2,587	+60.763%
2026-04-20	199.3000	202.1000	196.2000	199.5000	-2.858%	133	2,587	+53.865%
2026-04-17	206.0800	215.9000	203.1000	205.3700	+25.685%	804	2,576	+49.467%
2026-04-16	169.2100	174.5000	161.6000	163.4000	+3.091%	852	2,724	+87.858%
2026-04-15	134.1000	158.6000	134.0700	158.5000	+27.926%	240	2,851	+93.666%
2026-04-14	116.1000	128.4000	116.1000	123.9000	+35.173%	36	2,952	+147.748%
2026-04-13	84.8900	91.6600	84.8900	91.6600	+7.645%	5	2,946	+234.890%
2026-04-10	89.8700	90.0300	85.1500	85.1500	-3.589%	104	2,947	+260.493%
2026-04-09	79.7800	88.3200	79.7800	88.3200	+12.999%	1,897	2,911	+247.554%
2026-04-08	78.4300	78.4300	78.1600	78.1600	+40.576%	18	1,206	+292.733%
2026-04-07	55.6000	55.6000	55.6000	55.6000	+2.018%	4	1,188	+452.086%
2026-04-01	55.0000	55.0000	54.5000	54.5000	+9.790%	3	1,186	+463.229%
2026-03-31	42.8000	49.6400	41.4000	49.6400	+48.623%	47	1,187	+518.372%
2026-03-30	38.5000	40.2000	32.1000	33.4000	-16.874%	381	1,187	+819.042%
2026-03-27	42.3200	44.0000	40.1800	40.1800	-47.546%	43	907	+663.962%
2026-03-23	76.8000	76.8000	76.6000	76.6000	+21.877%	2	910	+300.731%
2026-03-20	65.7000	66.1000	62.8300	62.8500	-24.368%	134	910	+388.401%
2026-03-18	92.7000	92.7000	83.1000	83.1000	-12.802%	73	943	+269.386%
2026-03-17	105.1500	105.1500	95.3000	95.3000	-5.089%	54	941	+222.099%
2026-03-16	102.4000	102.7000	100.4100	100.4100	+3.944%	11	972	+205.707%
2026-03-13	94.3000	96.6000	94.3000	96.6000	-12.579%	36	971	+217.764%
2026-03-12	110.5000	110.5000	110.5000	110.5000	-7.855%	2	943	+177.792%
2026-03-11	128.1400	128.1400	119.9200	119.9200	-6.967%	5	943	+155.971%
2026-03-10	135.0000	135.0000	128.9000	128.9000	+16.011%	9	939	+138.138%
2026-03-09	97.3000	111.1100	96.6200	111.1100	-4.298%	13	948	+176.267%
2026-03-06	116.1000	116.1000	116.1000	116.1000	-6.897%	2	948	+164.393%
2026-03-05	143.5000	143.5000	123.8000	124.7000	-14.822%	60	946	+146.159%
2026-03-04	141.0800	146.4200	141.0800	146.4000	+9.433%	114	1,000	+109.672%
2026-03-03	120.3000	133.7800	120.3000	133.7800	-14.408%	95	894	+129.451%
2026-03-02	150.5300	156.3000	150.5300	156.3000	+5.751%	154	803	+96.392%
2026-02-27	147.4000	148.4000	142.7000	147.8000	-3.145%	56	666	+107.686%
2026-02-26	153.4000	160.7000	151.3000	152.6000	-13.883%	30	674	+101.153%
2026-02-25	175.7000	177.2000	175.7000	177.2000	+11.062%	2	654	+73.228%
2026-02-24	158.9000	161.7400	158.9000	159.5500	+9.356%	126	654	+92.391%
2026-02-23	150.7000	150.7000	142.6000	145.9000	-6.240%	7	628	+110.391%
2026-02-20	161.8000	161.8000	155.4800	155.6100	+1.639%	5	630	+97.262%
2026-02-19	158.6000	158.8000	153.1000	153.1000	-2.173%	12	632	+100.496%
2026-02-18	165.4000	168.3600	156.5000	156.5000	+5.295%	27	633	+96.141%
2026-02-17	145.8000	151.1000	145.8000	148.6300	-9.178%	20	625	+106.526%
2026-02-12	161.7700	163.6500	161.7700	163.6500	-18.130%	200	606	+87.571%
2026-02-10	199.8900	199.8900	199.8900	199.8900	+5.472%	1	447	+53.564%
2026-02-09	189.5200	189.5200	189.5200	189.5200	+22.429%	2	447	+61.967%
2026-02-05	146.3300	155.4000	146.3300	154.8000	-11.492%	3	445	+98.295%
2026-02-04	171.4300	175.0000	171.4300	174.9000	-0.455%	78	445	+75.506%
2026-02-03	180.0000	180.0000	175.7000	175.7000	-17.423%	2	439	+74.707%
2026-02-02	212.8500	212.8500	212.7700	212.7700	+10.278%	4	437	+44.268%
2026-01-30	192.9400	192.9400	192.9400	192.9400	-2.874%	40	437	+59.096%
2026-01-29	192.6000	198.6500	192.6000	198.6500	-7.904%	15	457	+54.523%
2026-01-28	226.1000	226.1000	215.6000	215.7000	-0.507%	4	442	+42.309%
2026-01-27	216.8000	216.8000	216.8000	216.8000	+7.700%	1	443	+41.587%
2026-01-26	201.3000	201.3000	201.3000	201.3000	+25.852%	1	442	+52.489%
2026-01-21	171.2000	171.2000	159.9500	159.9500	-23.432%	3	441	+91.910%
2026-01-16	208.9000	208.9000	208.9000	208.9000	-3.318%	1	437	+46.941%
2026-01-15	216.0700	216.0700	216.0700	216.0700	+7.981%	3	437	+42.065%
2026-01-14	200.1000	200.1000	200.1000	200.1000	-8.463%	1	437	+53.403%
2026-01-12	218.6000	218.6000	218.6000	218.6000	-1.991%	1	436	+40.421%
2026-01-09	221.4600	223.1000	221.4600	223.0400	+11.620%	44	435	+37.626%
2026-01-05	191.7300	199.9600	191.7300	199.8200	+18.237%	15	439	+53.618%
2026-01-02	170.6100	170.6100	168.9100	169.0000	-12.571%	44	439	+81.633%
2025-12-29	193.3000	193.3000	193.3000	193.3000	-4.117%	3	396	+58.800%
2025-12-23	195.5000	201.6000	195.5000	201.6000	+6.582%	67	399	+52.262%
2025-12-22	187.8500	189.1500	187.6500	189.1500	+22.657%	46	346	+62.284%
2025-12-17	160.7000	160.7000	153.8000	154.2100	-12.480%	46	350	+99.053%
2025-12-16	176.1900	176.5900	175.4300	176.2000	-19.800%	5	333	+74.211%
2025-12-10	210.5000	219.7000	209.3000	219.7000	-2.438%	8	334	+39.718%
2025-12-08	226.9400	226.9400	224.7700	225.1900	-1.874%	9	330	+36.312%
2025-12-05	229.4900	229.4900	229.4900	229.4900	+7.479%	6	334	+33.757%
2025-12-02	213.5200	213.5200	213.5200	213.5200	-5.505%	1	340	+43.762%
2025-11-28	225.9600	225.9600	225.9600	225.9600	+1.427%	7	339	+35.847%
2025-11-26	222.6000	222.7800	222.6000	222.7800	+10.836%	40	320	+37.786%
2025-11-25	187.5900	201.0000	187.5900	201.0000	+6.699%	23	320	+52.716%
2025-11-24	188.2700	188.4900	187.3800	188.3800	+11.765%	14	321	+62.947%
2025-11-21	168.5500	168.5500	168.5500	168.5500	+4.204%	2	311	+82.118%
2025-11-20	206.9600	209.0500	160.3800	161.7500	-10.768%	36	309	+89.774%
2025-11-19	178.0000	181.2700	178.0000	181.2700	+0.795%	7	320	+69.339%
2025-11-18	174.0900	179.8400	172.1700	179.8400	-11.295%	88	313	+70.685%
2025-11-17	202.7300	202.7400	202.7300	202.7400	+3.097%	4	311	+51.406%
2025-11-14	196.4000	196.6500	196.4000	196.6500	-15.648%	2	311	+56.095%
2025-11-13	239.5000	239.6300	233.1300	233.1300	+3.370%	50	311	+31.669%
2025-11-10	225.8600	225.8600	225.5300	225.5300	+22.651%	4	296	+36.106%
2025-11-07	183.8000	183.8800	183.8000	183.8800	-10.473%	6	298	+66.935%
2025-11-06	205.3100	205.3900	205.3100	205.3900	-15.355%	6	301	+49.452%
2025-11-05	242.6000	242.6500	242.5900	242.6500	-2.043%	4	301	+26.503%
2025-11-04	247.7000	247.7200	247.7000	247.7100	-7.983%	4	299	+23.919%
2025-11-03	269.4300	269.8100	269.1500	269.2000	-0.920%	73	260	+14.027%
2025-10-31	261.6800	271.9100	261.1800	271.7000	-0.129%	6	260	+12.978%
2025-10-30	268.0900	272.0500	267.8300	272.0500	-6.089%	170	257	+12.832%
2025-10-29	291.5200	291.5200	289.6200	289.6900	+12.724%	104	200	+5.962%
2025-10-27	257.0500	257.0500	256.9900	256.9900	+27.469%	4	300	+19.444%
2025-10-23	201.6400	201.6400	201.4400	201.6100	+4.121%	96	300	+52.254%
2025-10-20	193.2200	193.6300	193.2200	193.6300	+6.566%	4	300	+58.529%
2025-10-16	204.1000	204.6900	181.4000	181.7000	+10.436%	82	300	+68.938%
2025-10-14	158.3700	164.7600	157.7000	164.5300	-9.896%	12	267	+86.568%
2025-10-13	177.7900	182.6000	177.6500	182.6000	-17.053%	68	263	+68.105%
2025-10-08	220.2000	220.2000	220.1400	220.1400	+2.716%	2	263	+39.439%
2025-10-07	214.4700	214.4800	214.3100	214.3200	+1.573%	8	262	+43.225%
2025-10-03	211.5000	212.4000	210.8000	211.0000	+6.388%	15	258	+45.479%
2025-10-02	198.4600	198.4600	198.3300	198.3300	+5.849%	4	253	+54.772%
2025-10-01	187.2900	187.3700	187.2900	187.3700	+18.229%	2	251	+63.826%
2025-09-25	157.7000	158.6000	157.7000	158.4800	-12.180%	4	250	+93.690%
2025-09-24	187.1500	187.1500	180.1300	180.4600	-3.010%	18	248	+70.099%
2025-09-23	198.5000	199.3300	183.1500	186.0600	-4.541%	173	257	+64.979%
2025-09-22	181.8400	198.2000	181.8400	194.9100	+29.440%	204	390	+57.488%
2025-09-17	150.5800	150.5800	150.5800	150.5800	-5.746%	1	517	+103.852%
2025-09-16	159.5700	159.7600	159.3500	159.7600	+1.056%	100	517	+92.138%
2025-09-15	156.4000	159.6300	156.4000	158.0900	+6.101%	198	481	+94.168%
2025-09-12	145.2000	150.9100	145.2000	149.0000	+1.436%	62	324	+106.013%
2025-09-11	134.0100	147.0600	134.0100	146.8900	+16.146%	11	266	+108.973%
2025-09-10	130.7000	130.8000	126.4700	126.4700	+12.348%	29	261	+142.714%
2025-09-04	112.6700	112.6700	112.5700	112.5700	-6.035%	2	236	+172.684%
2025-08-29	119.8000	119.8000	119.8000	119.8000	+3.903%	10	236	+156.227%
2025-08-25	115.0000	115.3000	114.9000	115.3000	-0.954%	5	236	+166.227%
2025-08-22	116.3000	117.0800	115.8100	116.4100	-0.077%	50	236	+163.689%
2025-08-19	113.7000	118.1000	113.7000	116.5000	-0.935%	66	186	+163.485%
2025-08-18	120.1300	120.1300	115.8200	117.6000	0.000%	120	120	+161.020%

.dark-mode .vsnWcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsnWcl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7375SPX Sep 18 2026 7375.00 Call (SPX260918C07375000)option OPRA

SPX20260918C7375
SPX Sep 18 2026 7375.00 Call (SPX260918C07375000)
option OPRA