Dark

SPX20260918C7375
SPX Sep 18 2026 7375.00 Call (SPX260918C07375000)
option OPRA

Inactive

Aug 31, 2026

324.92-10.466%(-37.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	324.9200	324.9200	324.9200	324.9200	-10.466%	1	7,345	0.000%
2026-08-28	362.9000	362.9000	362.9000	362.9000	-3.995%	1	7,345	-10.466%
2026-08-27	378.0000	378.0000	378.0000	378.0000	+0.827%	1	7,346	-14.042%
2026-08-18	375.3000	376.1000	374.9000	374.9000	-7.842%	4	7,347	-13.332%
2026-08-06	406.8000	406.8000	406.8000	406.8000	+35.415%	5	7,312	-20.128%
2026-08-03	300.4100	300.4100	300.4100	300.4100	+35.533%	2	7,317	+8.159%
2026-07-30	185.1400	221.6500	185.1400	221.6500	+39.359%	108	7,317	+46.591%
2026-07-29	196.0200	196.0200	159.0500	159.0500	-21.919%	523	7,046	+104.288%
2026-07-28	203.7000	203.7000	203.7000	203.7000	-4.826%	2	6,799	+59.509%
2026-07-27	214.0300	214.0300	214.0300	214.0300	-25.864%	1	6,801	+51.810%
2026-07-17	288.7000	288.7000	288.7000	288.7000	+10.359%	1	6,801	+12.546%
2026-07-08	268.5000	268.5000	261.6000	261.6000	-14.777%	5	6,999	+24.205%
2026-06-30	306.9600	306.9600	306.9600	306.9600	+9.801%	1	6,996	+5.851%
2026-06-29	279.5600	279.5600	279.5600	279.5600	+12.908%	10	6,996	+16.225%
2026-06-26	250.0000	260.2000	243.6000	247.6000	-3.770%	998	6,970	+31.228%
2026-06-25	252.1000	257.3000	252.1000	257.3000	-10.504%	2	6,765	+26.281%
2026-06-23	272.2000	287.5000	272.2000	287.5000	-17.123%	2	6,764	+13.016%
2026-06-18	339.0000	354.1000	337.1000	346.9000	-12.617%	13	6,764	-6.336%
2026-06-16	396.8400	396.9900	396.8400	396.9900	+24.851%	150	6,764	-18.154%
2026-06-12	315.3500	317.9700	309.3600	317.9700	+30.262%	4,270	2,915	+2.186%
2026-06-11	254.2000	254.2000	244.1000	244.1000	-14.411%	6	2,915	+33.109%
2026-06-10	303.1400	309.4500	285.2000	285.2000	-10.986%	75	2,909	+13.927%
2026-06-05	318.2000	320.4000	318.2000	320.4000	-11.772%	13	2,909	+1.411%
2026-05-11	357.0600	363.1500	357.0600	363.1500	+4.228%	62	2,909	-10.527%
2026-05-08	331.6600	348.4200	331.6600	348.4200	+5.362%	1,616	2,956	-6.745%
2026-05-06	298.1300	330.6900	298.1300	330.6900	+23.770%	50	4,025	-1.745%
2026-05-05	260.1600	267.1800	260.1600	267.1800	+5.534%	169	4,032	+21.611%
2026-05-01	257.0700	257.0700	253.1700	253.1700	+10.367%	1,611	2,628	+28.341%
2026-04-27	226.5400	229.3900	221.5800	229.3900	+3.282%	7	2,628	+41.645%
2026-04-24	204.8000	222.1000	204.1000	222.1000	+5.461%	23	2,633	+46.294%
2026-04-23	215.6500	215.6500	210.6000	210.6000	+1.090%	6	2,630	+54.283%
2026-04-22	206.8000	209.1000	206.8000	208.3300	+9.108%	274	2,632	+55.964%
2026-04-21	190.9400	190.9400	190.9400	190.9400	-4.291%	1	2,587	+70.169%
2026-04-20	199.3000	202.1000	196.2000	199.5000	-2.858%	133	2,587	+62.867%
2026-04-17	206.0800	215.9000	203.1000	205.3700	+25.685%	804	2,576	+58.212%
2026-04-16	169.2100	174.5000	161.6000	163.4000	+3.091%	852	2,724	+98.849%
2026-04-15	134.1000	158.6000	134.0700	158.5000	+27.926%	240	2,851	+104.997%
2026-04-14	116.1000	128.4000	116.1000	123.9000	+35.173%	36	2,952	+162.244%
2026-04-13	84.8900	91.6600	84.8900	91.6600	+7.645%	5	2,946	+254.484%
2026-04-10	89.8700	90.0300	85.1500	85.1500	-3.589%	104	2,947	+281.585%
2026-04-09	79.7800	88.3200	79.7800	88.3200	+12.999%	1,897	2,911	+267.889%
2026-04-08	78.4300	78.4300	78.1600	78.1600	+40.576%	18	1,206	+315.711%
2026-04-07	55.6000	55.6000	55.6000	55.6000	+2.018%	4	1,188	+484.388%
2026-04-01	55.0000	55.0000	54.5000	54.5000	+9.790%	3	1,186	+496.183%
2026-03-31	42.8000	49.6400	41.4000	49.6400	+48.623%	47	1,187	+554.553%
2026-03-30	38.5000	40.2000	32.1000	33.4000	-16.874%	381	1,187	+872.814%
2026-03-27	42.3200	44.0000	40.1800	40.1800	-47.546%	43	907	+708.661%
2026-03-23	76.8000	76.8000	76.6000	76.6000	+21.877%	2	910	+324.178%
2026-03-20	65.7000	66.1000	62.8300	62.8500	-24.368%	134	910	+416.977%
2026-03-18	92.7000	92.7000	83.1000	83.1000	-12.802%	73	943	+290.999%
2026-03-17	105.1500	105.1500	95.3000	95.3000	-5.089%	54	941	+240.944%
2026-03-16	102.4000	102.7000	100.4100	100.4100	+3.944%	11	972	+223.593%
2026-03-13	94.3000	96.6000	94.3000	96.6000	-12.579%	36	971	+236.356%
2026-03-12	110.5000	110.5000	110.5000	110.5000	-7.855%	2	943	+194.045%
2026-03-11	128.1400	128.1400	119.9200	119.9200	-6.967%	5	943	+170.947%
2026-03-10	135.0000	135.0000	128.9000	128.9000	+16.011%	9	939	+152.071%
2026-03-09	97.3000	111.1100	96.6200	111.1100	-4.298%	13	948	+192.431%
2026-03-06	116.1000	116.1000	116.1000	116.1000	-6.897%	2	948	+179.862%
2026-03-05	143.5000	143.5000	123.8000	124.7000	-14.822%	60	946	+160.561%
2026-03-04	141.0800	146.4200	141.0800	146.4000	+9.433%	114	1,000	+121.940%
2026-03-03	120.3000	133.7800	120.3000	133.7800	-14.408%	95	894	+142.876%
2026-03-02	150.5300	156.3000	150.5300	156.3000	+5.751%	154	803	+107.882%
2026-02-27	147.4000	148.4000	142.7000	147.8000	-3.145%	56	666	+119.838%
2026-02-26	153.4000	160.7000	151.3000	152.6000	-13.883%	30	674	+112.923%
2026-02-25	175.7000	177.2000	175.7000	177.2000	+11.062%	2	654	+83.363%
2026-02-24	158.9000	161.7400	158.9000	159.5500	+9.356%	126	654	+103.648%
2026-02-23	150.7000	150.7000	142.6000	145.9000	-6.240%	7	628	+122.700%
2026-02-20	161.8000	161.8000	155.4800	155.6100	+1.639%	5	630	+108.804%
2026-02-19	158.6000	158.8000	153.1000	153.1000	-2.173%	12	632	+112.227%
2026-02-18	165.4000	168.3600	156.5000	156.5000	+5.295%	27	633	+107.617%
2026-02-17	145.8000	151.1000	145.8000	148.6300	-9.178%	20	625	+118.610%
2026-02-12	161.7700	163.6500	161.7700	163.6500	-18.130%	200	606	+98.546%
2026-02-10	199.8900	199.8900	199.8900	199.8900	+5.472%	1	447	+62.549%
2026-02-09	189.5200	189.5200	189.5200	189.5200	+22.429%	2	447	+71.444%
2026-02-05	146.3300	155.4000	146.3300	154.8000	-11.492%	3	445	+109.897%
2026-02-04	171.4300	175.0000	171.4300	174.9000	-0.455%	78	445	+85.775%
2026-02-03	180.0000	180.0000	175.7000	175.7000	-17.423%	2	439	+84.929%
2026-02-02	212.8500	212.8500	212.7700	212.7700	+10.278%	4	437	+52.709%
2026-01-30	192.9400	192.9400	192.9400	192.9400	-2.874%	40	437	+68.405%
2026-01-29	192.6000	198.6500	192.6000	198.6500	-7.904%	15	457	+63.564%
2026-01-28	226.1000	226.1000	215.6000	215.7000	-0.507%	4	442	+50.635%
2026-01-27	216.8000	216.8000	216.8000	216.8000	+7.700%	1	443	+49.871%
2026-01-26	201.3000	201.3000	201.3000	201.3000	+25.852%	1	442	+61.411%
2026-01-21	171.2000	171.2000	159.9500	159.9500	-23.432%	3	441	+103.138%
2026-01-16	208.9000	208.9000	208.9000	208.9000	-3.318%	1	437	+55.539%
2026-01-15	216.0700	216.0700	216.0700	216.0700	+7.981%	3	437	+50.377%
2026-01-14	200.1000	200.1000	200.1000	200.1000	-8.463%	1	437	+62.379%
2026-01-12	218.6000	218.6000	218.6000	218.6000	-1.991%	1	436	+48.637%
2026-01-09	221.4600	223.1000	221.4600	223.0400	+11.620%	44	435	+45.678%
2026-01-05	191.7300	199.9600	191.7300	199.8200	+18.237%	15	439	+62.606%
2026-01-02	170.6100	170.6100	168.9100	169.0000	-12.571%	44	439	+92.260%
2025-12-29	193.3000	193.3000	193.3000	193.3000	-4.117%	3	396	+68.091%
2025-12-23	195.5000	201.6000	195.5000	201.6000	+6.582%	67	399	+61.171%
2025-12-22	187.8500	189.1500	187.6500	189.1500	+22.657%	46	346	+71.779%
2025-12-17	160.7000	160.7000	153.8000	154.2100	-12.480%	46	350	+110.700%
2025-12-16	176.1900	176.5900	175.4300	176.2000	-19.800%	5	333	+84.404%
2025-12-10	210.5000	219.7000	209.3000	219.7000	-2.438%	8	334	+47.893%
2025-12-08	226.9400	226.9400	224.7700	225.1900	-1.874%	9	330	+44.287%
2025-12-05	229.4900	229.4900	229.4900	229.4900	+7.479%	6	334	+41.584%
2025-12-02	213.5200	213.5200	213.5200	213.5200	-5.505%	1	340	+52.173%
2025-11-28	225.9600	225.9600	225.9600	225.9600	+1.427%	7	339	+43.795%
2025-11-26	222.6000	222.7800	222.6000	222.7800	+10.836%	40	320	+45.848%
2025-11-25	187.5900	201.0000	187.5900	201.0000	+6.699%	23	320	+61.652%
2025-11-24	188.2700	188.4900	187.3800	188.3800	+11.765%	14	321	+72.481%
2025-11-21	168.5500	168.5500	168.5500	168.5500	+4.204%	2	311	+92.774%
2025-11-20	206.9600	209.0500	160.3800	161.7500	-10.768%	36	309	+100.878%
2025-11-19	178.0000	181.2700	178.0000	181.2700	+0.795%	7	320	+79.246%
2025-11-18	174.0900	179.8400	172.1700	179.8400	-11.295%	88	313	+80.672%
2025-11-17	202.7300	202.7400	202.7300	202.7400	+3.097%	4	311	+60.264%
2025-11-14	196.4000	196.6500	196.4000	196.6500	-15.648%	2	311	+65.228%
2025-11-13	239.5000	239.6300	233.1300	233.1300	+3.370%	50	311	+39.373%
2025-11-10	225.8600	225.8600	225.5300	225.5300	+22.651%	4	296	+44.070%
2025-11-07	183.8000	183.8800	183.8000	183.8800	-10.473%	6	298	+76.702%
2025-11-06	205.3100	205.3900	205.3100	205.3900	-15.355%	6	301	+58.197%
2025-11-05	242.6000	242.6500	242.5900	242.6500	-2.043%	4	301	+33.905%
2025-11-04	247.7000	247.7200	247.7000	247.7100	-7.983%	4	299	+31.170%
2025-11-03	269.4300	269.8100	269.1500	269.2000	-0.920%	73	260	+20.698%
2025-10-31	261.6800	271.9100	261.1800	271.7000	-0.129%	6	260	+19.588%
2025-10-30	268.0900	272.0500	267.8300	272.0500	-6.089%	170	257	+19.434%
2025-10-29	291.5200	291.5200	289.6200	289.6900	+12.724%	104	200	+12.161%
2025-10-27	257.0500	257.0500	256.9900	256.9900	+27.469%	4	300	+26.433%
2025-10-23	201.6400	201.6400	201.4400	201.6100	+4.121%	96	300	+61.163%
2025-10-20	193.2200	193.6300	193.2200	193.6300	+6.566%	4	300	+67.805%
2025-10-16	204.1000	204.6900	181.4000	181.7000	+10.436%	82	300	+78.822%
2025-10-14	158.3700	164.7600	157.7000	164.5300	-9.896%	12	267	+97.484%
2025-10-13	177.7900	182.6000	177.6500	182.6000	-17.053%	68	263	+77.941%
2025-10-08	220.2000	220.2000	220.1400	220.1400	+2.716%	2	263	+47.597%
2025-10-07	214.4700	214.4800	214.3100	214.3200	+1.573%	8	262	+51.605%
2025-10-03	211.5000	212.4000	210.8000	211.0000	+6.388%	15	258	+53.991%
2025-10-02	198.4600	198.4600	198.3300	198.3300	+5.849%	4	253	+63.828%
2025-10-01	187.2900	187.3700	187.2900	187.3700	+18.229%	2	251	+73.411%
2025-09-25	157.7000	158.6000	157.7000	158.4800	-12.180%	4	250	+105.023%
2025-09-24	187.1500	187.1500	180.1300	180.4600	-3.010%	18	248	+80.051%
2025-09-23	198.5000	199.3300	183.1500	186.0600	-4.541%	173	257	+74.632%
2025-09-22	181.8400	198.2000	181.8400	194.9100	+29.440%	204	390	+66.703%
2025-09-17	150.5800	150.5800	150.5800	150.5800	-5.746%	1	517	+115.779%
2025-09-16	159.5700	159.7600	159.3500	159.7600	+1.056%	100	517	+103.380%
2025-09-15	156.4000	159.6300	156.4000	158.0900	+6.101%	198	481	+105.528%
2025-09-12	145.2000	150.9100	145.2000	149.0000	+1.436%	62	324	+118.067%
2025-09-11	134.0100	147.0600	134.0100	146.8900	+16.146%	11	266	+121.200%
2025-09-10	130.7000	130.8000	126.4700	126.4700	+12.348%	29	261	+156.915%
2025-09-04	112.6700	112.6700	112.5700	112.5700	-6.035%	2	236	+188.638%
2025-08-29	119.8000	119.8000	119.8000	119.8000	+3.903%	10	236	+171.219%
2025-08-25	115.0000	115.3000	114.9000	115.3000	-0.954%	5	236	+181.804%
2025-08-22	116.3000	117.0800	115.8100	116.4100	-0.077%	50	236	+179.117%
2025-08-19	113.7000	118.1000	113.7000	116.5000	-0.935%	66	186	+178.901%
2025-08-18	120.1300	120.1300	115.8200	117.6000	0.000%	120	120	+176.293%

.dark-mode .rTY26d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTY26d{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7375SPX Sep 18 2026 7375.00 Call (SPX260918C07375000)option OPRA

SPX20260918C7375
SPX Sep 18 2026 7375.00 Call (SPX260918C07375000)
option OPRA