Dark

SPX20260918C7200
SPX Sep 18 2026 7200.00 Call (SPX260918C07200000)
option OPRA

EOD

Sep 10, 2026

404.32-19.018%(-94.95)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	404.1700	406.3900	404.1700	404.3200	-19.018%	55	17,873	0.000%
2026-09-08	499.2700	499.2700	499.2700	499.2700	-5.887%	100	17,858	-19.018%
2026-09-04	536.7800	537.0800	530.5000	530.5000	+11.816%	11	17,866	-23.785%
2026-09-02	474.2000	474.4400	474.2000	474.4400	+4.108%	200	17,866	-14.780%
2026-09-01	455.7900	455.7900	455.7200	455.7200	-13.901%	11	17,845	-11.279%
2026-08-28	525.7000	529.3000	522.7900	529.3000	-2.988%	778	17,842	-23.612%
2026-08-27	545.6000	545.6000	545.6000	545.6000	+7.136%	1	18,417	-25.894%
2026-08-21	509.2600	509.2600	509.2600	509.2600	+4.569%	1	18,417	-20.606%
2026-08-20	513.1000	513.1000	487.0100	487.0100	-9.309%	39	18,418	-16.979%
2026-08-18	541.1300	546.6600	537.0000	537.0000	-9.555%	103	18,420	-24.708%
2026-08-17	592.6400	593.7300	592.6400	593.7300	-5.921%	2	18,320	-31.902%
2026-08-14	631.8000	631.8000	630.3000	631.1000	-3.246%	37	18,314	-35.934%
2026-08-13	652.2700	652.2700	652.2700	652.2700	+10.859%	1	18,290	-38.013%
2026-08-12	588.3800	588.3800	588.3800	588.3800	-3.103%	100	18,291	-31.283%
2026-08-10	607.2200	607.2200	607.2200	607.2200	+3.651%	2,502	18,195	-33.415%
2026-08-07	587.9000	587.9000	585.8300	585.8300	+2.312%	2	15,695	-30.983%
2026-08-06	591.8100	591.8100	572.5900	572.5900	-3.580%	2	15,696	-29.388%
2026-08-05	598.3800	599.6500	592.7000	593.8500	-1.583%	1,529	15,697	-31.915%
2026-08-04	558.1100	603.4000	558.1100	603.4000	+30.918%	19	14,197	-32.993%
2026-08-03	415.2200	460.9000	415.2200	460.9000	+20.085%	6	14,197	-12.276%
2026-07-31	378.8500	385.9800	341.1400	383.8100	+5.727%	10	14,197	+5.344%
2026-07-30	332.1600	365.9600	308.1000	363.0200	+33.931%	474	14,160	+11.377%
2026-07-29	348.5100	357.4600	271.0500	271.0500	-22.931%	62	14,187	+49.168%
2026-07-27	351.7000	351.7000	351.7000	351.7000	+1.627%	1	14,178	+14.962%
2026-07-24	372.8500	376.8100	341.0800	346.0700	-2.707%	23	14,178	+16.832%
2026-07-23	372.5200	380.2300	340.7000	355.7000	-15.771%	74	14,180	+13.669%
2026-07-22	423.1700	432.3500	422.3000	422.3000	-0.199%	5	14,187	-4.258%
2026-07-21	403.7500	423.1400	400.7900	423.1400	+4.893%	208	14,187	-4.448%
2026-07-20	403.4000	403.4000	403.4000	403.4000	-1.006%	1	14,187	+0.228%
2026-07-17	406.1300	407.5000	406.1300	407.5000	-13.665%	3	14,187	-0.780%
2026-07-16	472.0000	472.0000	472.0000	472.0000	-2.873%	1	14,187	-14.339%
2026-07-15	484.2800	485.9600	481.1100	485.9600	+7.907%	3	14,186	-16.800%
2026-07-13	450.4400	450.4400	450.3500	450.3500	-8.568%	3	14,181	-10.221%
2026-07-10	477.2000	493.9900	477.2000	492.5500	+14.016%	3	14,180	-17.913%
2026-07-09	431.8000	432.0000	431.8000	432.0000	+1.447%	9	14,181	-6.407%
2026-07-08	425.8400	425.8400	425.8400	425.8400	-4.012%	1	14,186	-5.054%
2026-07-07	447.6300	447.6300	437.0800	443.6400	-5.821%	6	14,186	-8.863%
2026-07-06	471.6600	471.6600	471.0600	471.0600	+16.033%	16	14,182	-14.168%
2026-07-02	428.5000	428.5700	405.9700	405.9700	-11.360%	12	14,176	-0.406%
2026-07-01	458.0000	458.0000	458.0000	458.0000	+0.748%	1	14,176	-11.721%
2026-06-30	435.5500	455.9500	429.3800	454.6000	+14.885%	55	14,176	-11.060%
2026-06-29	392.9600	408.2700	364.1300	395.7000	+12.154%	85	14,181	+2.178%
2026-06-26	380.8600	381.6900	350.9700	352.8200	-3.356%	15	14,234	+14.597%
2026-06-25	402.3900	402.3900	365.0700	365.0700	-1.797%	83	14,229	+10.751%
2026-06-24	407.0800	414.1600	366.3200	371.7500	-6.026%	78	14,193	+8.761%
2026-06-23	386.0900	397.0000	386.0800	395.5900	-14.192%	23	14,209	+2.207%
2026-06-22	489.0200	496.5200	461.0200	461.0200	-5.610%	15	14,216	-12.299%
2026-06-18	470.5000	489.5000	470.5000	488.4200	+5.725%	14	14,199	-17.219%
2026-06-17	461.9700	461.9700	461.9700	461.9700	-13.681%	1	14,199	-12.479%
2026-06-15	529.6300	538.9500	529.6300	535.1900	+20.308%	9	14,199	-24.453%
2026-06-12	444.8500	444.8500	444.8500	444.8500	+11.101%	1	14,199	-9.111%
2026-06-11	381.6500	400.4000	367.9000	400.4000	+11.766%	17	14,199	+0.979%
2026-06-10	409.8700	409.8700	352.3000	358.2500	-10.872%	121	14,191	+12.860%
2026-06-09	420.8200	420.8200	341.9200	401.9500	-7.282%	631	14,094	+0.590%
2026-06-08	477.0800	477.0800	433.5200	433.5200	-0.923%	47	13,459	-6.736%
2026-06-05	485.0000	485.0000	437.5600	437.5600	-25.224%	41	13,451	-7.597%
2026-06-04	584.3900	585.1600	584.3900	585.1600	+2.448%	3	13,468	-30.904%
2026-06-03	571.1800	571.1800	571.1800	571.1800	-4.528%	1	13,468	-29.213%
2026-06-02	601.2000	601.2000	596.5000	598.2700	+6.057%	252	13,618	-32.418%
2026-05-29	579.2500	579.2500	564.1000	564.1000	+5.041%	252	13,369	-28.325%
2026-05-26	537.0300	537.0300	537.0300	537.0300	+4.288%	15	13,530	-24.712%
2026-05-22	509.6900	522.1200	509.6900	514.9500	+4.427%	51	13,519	-21.484%
2026-05-21	460.2200	493.1200	460.2200	493.1200	+6.505%	15	13,514	-18.008%
2026-05-20	432.9600	463.0000	432.9600	463.0000	+7.067%	3	13,514	-12.674%
2026-05-19	450.5200	450.7600	432.4400	432.4400	-4.589%	51	13,576	-6.503%
2026-05-18	452.4100	453.2400	452.4100	453.2400	-9.287%	11	13,576	-10.793%
2026-05-15	499.7700	499.7700	499.6400	499.6400	-9.741%	3	13,576	-19.078%
2026-05-14	553.5600	553.5600	553.5600	553.5600	+8.994%	2	13,543	-26.960%
2026-05-13	480.5200	509.9200	480.5200	507.8800	+5.376%	101	13,545	-20.391%
2026-05-11	484.9000	484.9000	480.9200	481.9700	+3.250%	238	13,545	-16.111%
2026-05-08	452.4000	469.8600	451.2600	466.8000	+10.302%	8	13,875	-13.385%
2026-05-07	428.3200	428.3200	421.8000	423.2000	+2.676%	40	13,881	-4.461%
2026-05-06	412.1700	412.1700	412.1700	412.1700	+11.593%	18	13,877	-1.905%
2026-05-05	369.8000	369.8000	369.3500	369.3500	+9.359%	80	13,877	+9.468%
2026-05-04	337.7600	337.7600	337.7400	337.7400	-6.951%	55	13,920	+19.713%
2026-05-01	377.4000	377.4000	361.9500	362.9700	+5.343%	1,517	13,975	+11.392%
2026-04-30	315.8400	347.0200	315.8400	344.5600	+16.808%	1,140	13,975	+17.344%
2026-04-29	296.4100	296.4100	294.4600	294.9800	-0.573%	131	13,677	+37.067%
2026-04-28	309.7600	309.7600	296.6800	296.6800	-10.692%	297	13,437	+36.282%
2026-04-27	327.0400	332.6100	327.0000	332.2000	+3.168%	13	13,474	+21.710%
2026-04-24	305.3300	327.0200	305.3300	322.0000	+8.854%	1,382	13,625	+25.565%
2026-04-23	304.7500	311.0300	290.4200	295.8100	-5.189%	21	13,657	+36.682%
2026-04-22	294.3400	312.0000	294.3400	312.0000	+13.039%	329	13,557	+29.590%
2026-04-21	311.9000	314.5300	276.0100	276.0100	-7.689%	1,089	13,510	+46.487%
2026-04-20	301.0000	303.1100	293.7400	299.0000	-1.440%	2,068	13,754	+35.224%
2026-04-17	279.9800	310.0000	277.7100	303.3700	+20.047%	944	13,184	+33.276%
2026-04-16	251.6500	259.1300	246.1000	252.7100	+3.303%	2,834	13,758	+59.994%
2026-04-15	218.9000	246.1000	216.5700	244.6300	+15.993%	1,288	12,341	+65.278%
2026-04-14	181.9400	210.9000	181.9400	210.9000	+23.550%	2,318	12,085	+91.712%
2026-04-13	147.2000	170.7000	147.0100	170.7000	+14.787%	471	12,603	+136.860%
2026-04-10	154.9900	154.9900	148.4000	148.7100	-2.721%	126	12,527	+171.885%
2026-04-09	138.4500	153.8000	138.4500	152.8700	+8.365%	295	12,561	+164.486%
2026-04-08	143.0000	143.8700	136.3700	141.0700	+36.076%	1,088	12,531	+186.609%
2026-04-07	93.4300	103.6700	87.5000	103.6700	+6.810%	1,108	12,692	+290.007%
2026-04-06	97.6000	98.5000	93.4500	97.0600	+4.896%	1,075	11,813	+316.567%
2026-04-02	83.2000	94.6000	83.2000	92.5300	-8.567%	767	11,536	+336.961%
2026-04-01	97.9000	104.5000	96.1000	101.2000	+15.949%	1,259	11,536	+299.526%
2026-03-31	71.1000	87.2800	71.1000	87.2800	+41.688%	293	11,463	+363.245%
2026-03-30	70.3800	70.6200	61.6000	61.6000	-11.367%	297	11,501	+556.364%
2026-03-27	81.0000	82.0000	69.5000	69.5000	-26.064%	2,054	11,460	+481.755%
2026-03-26	108.5400	108.5400	87.4000	94.0000	-19.521%	74	10,658	+330.128%
2026-03-25	116.8000	118.4000	112.5000	116.8000	+2.907%	205	10,593	+246.164%
2026-03-24	106.0000	114.6000	106.0000	113.5000	-4.941%	1,622	10,605	+256.229%
2026-03-23	117.7000	126.8400	114.9000	119.4000	+16.511%	329	9,685	+238.626%
2026-03-20	114.9700	116.5000	102.4800	102.4800	-18.789%	495	9,557	+294.536%
2026-03-19	123.1800	126.9600	116.2000	126.1900	-4.762%	51	9,335	+220.406%
2026-03-18	144.9000	148.9000	132.1000	132.5000	-15.605%	30	9,353	+205.147%
2026-03-17	170.7000	171.2200	156.0100	157.0000	+0.255%	1,187	9,319	+157.529%
2026-03-16	157.2000	160.6100	155.3000	156.6000	+4.889%	934	8,833	+158.186%
2026-03-13	164.9900	164.9900	147.8000	149.3000	-10.206%	32	8,660	+170.810%
2026-03-12	175.0000	175.9000	165.3000	166.2700	-14.869%	126	8,656	+143.171%
2026-03-11	195.3400	195.3400	195.3100	195.3100	-2.540%	352	8,597	+107.014%
2026-03-10	193.6000	209.3600	193.6000	200.4000	-0.100%	216	8,246	+101.756%
2026-03-09	160.3000	200.6000	155.6000	200.6000	+6.821%	142	8,244	+101.555%
2026-03-06	187.0700	191.6100	185.4000	187.7900	-9.621%	782	8,108	+115.304%
2026-03-05	215.0000	215.0000	193.3000	207.7800	-8.564%	396	7,648	+94.590%
2026-03-04	227.2400	227.2400	227.2400	227.2400	+9.004%	1	7,267	+77.926%
2026-03-03	189.6700	208.9000	180.5000	208.4700	-10.528%	361	7,237	+93.946%
2026-03-02	233.0000	233.0000	233.0000	233.0000	+3.510%	1	7,168	+73.528%
2026-02-27	220.6000	225.2000	219.8000	225.1000	-4.740%	48	7,168	+79.618%
2026-02-26	255.8000	255.8000	236.3000	236.3000	-10.526%	163	7,164	+71.105%
2026-02-25	259.3000	266.0000	259.3000	264.1000	+8.773%	46	7,255	+53.094%
2026-02-24	240.3000	242.8000	240.3000	242.8000	+10.014%	2	7,255	+66.524%
2026-02-23	228.8500	228.8500	216.4000	220.7000	-12.002%	11	7,253	+83.199%
2026-02-20	249.0300	250.8000	247.7500	250.8000	+9.424%	4	7,251	+61.212%
2026-02-19	230.6000	238.2000	225.0000	229.2000	-1.967%	12	7,247	+76.405%
2026-02-18	245.2000	245.3000	233.8000	233.8000	+0.386%	24	7,253	+72.934%
2026-02-17	231.3000	232.9000	231.3000	232.9000	-1.355%	257	7,218	+73.602%
2026-02-13	226.6000	236.1000	226.6000	236.1000	+3.100%	33	7,222	+71.249%
2026-02-12	240.3800	240.3800	229.0000	229.0000	-18.243%	171	7,222	+76.559%
2026-02-11	280.2000	280.2000	279.9000	280.1000	-2.581%	365	7,221	+44.348%
2026-02-10	295.0000	295.0000	285.4400	287.5200	+5.908%	805	7,321	+40.623%
2026-02-09	271.6300	271.6300	271.4800	271.4800	+1.754%	2	6,997	+48.932%
2026-02-06	256.2000	266.8000	255.4000	266.8000	+17.172%	149	6,997	+51.544%
2026-02-05	239.8000	239.8000	219.2000	227.7000	-8.422%	16	6,872	+77.567%
2026-02-04	263.6000	263.8500	243.8400	248.6400	-2.723%	75	6,885	+62.613%
2026-02-03	292.1900	292.1900	255.6000	255.6000	-15.593%	3	6,960	+58.185%
2026-02-02	302.8200	302.8200	302.8200	302.8200	+5.036%	12	6,959	+33.518%
2026-01-30	292.7000	294.0000	288.3000	288.3000	-3.730%	6	6,947	+40.243%
2026-01-29	276.6000	299.4700	273.9100	299.4700	-2.134%	256	6,947	+35.012%
2026-01-28	315.8500	316.2200	303.3000	306.0000	-0.468%	60	6,827	+32.131%
2026-01-27	305.7000	308.9000	305.7000	307.4400	+5.324%	125	6,823	+31.512%
2026-01-26	287.1700	292.7800	287.1700	291.9000	+9.244%	260	6,599	+38.513%
2026-01-23	268.8000	273.5200	263.6300	267.2000	-4.054%	9	6,779	+51.317%
2026-01-22	280.4800	280.4800	278.3900	278.4900	+17.427%	905	6,782	+45.183%
2026-01-21	249.3000	249.3000	228.4500	237.1600	+2.667%	77	6,483	+70.484%
2026-01-20	231.8000	231.8000	231.0000	231.0000	-22.379%	152	6,510	+75.030%
2026-01-16	301.6300	301.6300	297.6000	297.6000	-1.218%	4	6,455	+35.860%
2026-01-15	304.3300	304.3300	301.2700	301.2700	+9.275%	110	6,455	+34.205%
2026-01-14	275.7000	275.7000	275.7000	275.7000	-9.250%	101	6,349	+46.652%
2026-01-13	311.4000	311.4000	303.8000	303.8000	-3.341%	13	6,349	+33.088%
2026-01-12	303.0000	316.3000	302.4000	314.3000	+2.445%	24	6,343	+28.641%
2026-01-09	309.5100	309.5100	306.8000	306.8000	+7.385%	79	6,372	+31.786%
2026-01-08	287.0900	288.3200	285.7000	285.7000	-6.631%	31	6,370	+41.519%
2026-01-07	303.0000	308.3700	303.0000	305.9900	+1.658%	8	6,370	+32.135%
2026-01-06	289.0200	301.1000	286.6500	301.0000	+7.232%	13	6,365	+34.326%
2026-01-05	285.6000	287.0000	280.7000	280.7000	+10.165%	7	6,318	+44.040%
2026-01-02	268.8600	268.8600	246.1100	254.8000	-7.865%	79	6,318	+58.681%
2025-12-29	277.6700	277.6700	276.5500	276.5500	-8.521%	2	6,324	+46.201%
2025-12-26	302.6200	302.6200	302.2500	302.3100	+3.170%	8	6,323	+33.744%
2025-12-24	292.9000	293.0200	292.9000	293.0200	+6.591%	4	6,323	+37.984%
2025-12-23	267.9000	274.9000	267.9000	274.9000	+1.664%	7	6,323	+47.079%
2025-12-22	265.1400	270.4000	265.1400	270.4000	+4.725%	24	6,326	+49.527%
2025-12-19	258.2000	258.2000	258.2000	258.2000	+11.370%	10	6,328	+56.592%
2025-12-17	233.0000	235.4200	231.0500	231.8400	-4.906%	12	6,318	+74.396%
2025-12-16	247.3000	247.3000	243.8000	243.8000	-8.792%	104	6,314	+65.841%
2025-12-15	270.3000	270.3000	266.9000	267.3000	-6.003%	77	6,314	+51.261%
2025-12-12	284.5900	284.5900	284.3700	284.3700	-9.827%	2	6,394	+42.181%
2025-12-11	306.5300	315.3600	304.6600	315.3600	-1.178%	108	6,394	+28.209%
2025-12-10	292.7000	319.1200	292.3200	319.1200	+5.039%	97	6,344	+26.698%
2025-12-09	304.9000	304.9000	303.8100	303.8100	+2.802%	51	6,420	+33.083%
2025-12-08	303.1000	306.6000	292.8800	295.5300	-6.300%	107	6,401	+36.812%
2025-12-05	324.8000	324.8000	315.4000	315.4000	+2.336%	122	6,450	+28.193%
2025-12-04	305.2000	308.7000	305.2000	308.2000	+0.653%	17	6,570	+31.188%
2025-12-03	303.2000	306.2000	303.2000	306.2000	+4.327%	20	6,505	+32.044%
2025-12-02	300.0000	307.7700	290.0000	293.5000	-2.847%	196	6,525	+37.758%
2025-12-01	293.2900	302.1000	293.2900	302.1000	-2.186%	3	6,510	+33.836%
2025-11-28	309.6400	309.6400	308.8500	308.8500	+1.806%	182	6,505	+30.911%
2025-11-26	297.1000	303.3700	294.3200	303.3700	+12.568%	12	6,685	+33.276%
2025-11-25	257.8200	269.5000	256.2700	269.5000	+5.150%	143	6,685	+50.026%
2025-11-24	240.0000	259.6000	239.1100	256.3000	+6.349%	273	6,655	+57.753%
2025-11-21	217.1000	241.0000	212.8000	241.0000	+8.120%	134	6,723	+67.768%
2025-11-20	292.3400	292.3400	222.9000	222.9000	-8.272%	5	6,604	+81.391%
2025-11-19	243.0000	243.6500	236.8000	243.0000	+4.426%	91	6,613	+66.387%
2025-11-18	236.8200	236.8200	232.4000	232.7000	-7.534%	15	6,594	+73.752%
2025-11-17	256.9100	256.9200	248.3900	251.6600	-15.610%	102	6,608	+60.661%
2025-11-14	288.5200	301.1000	288.5200	298.2100	+2.225%	106	6,608	+35.582%
2025-11-13	305.2000	306.1300	291.7200	291.7200	-14.801%	70	6,562	+38.599%
2025-11-12	342.4000	342.4000	342.4000	342.4000	+0.240%	3	6,562	+18.084%
2025-11-11	319.3100	341.5800	315.8000	341.5800	+13.406%	810	6,543	+18.368%
2025-11-10	314.7900	314.7900	301.2000	301.2000	+10.330%	9	5,948	+34.236%
2025-11-07	261.9100	273.0000	251.1200	273.0000	-9.859%	299	5,942	+48.103%
2025-11-06	311.2100	312.5200	295.5700	302.8600	-6.455%	64	6,236	+33.501%
2025-11-05	315.2000	324.2400	315.2000	323.7600	+4.203%	3	6,236	+24.883%
2025-11-04	334.2800	335.3900	310.7000	310.7000	-11.938%	481	6,237	+30.132%
2025-11-03	352.7800	353.1700	352.6800	352.8200	-2.307%	42	6,237	+14.597%
2025-10-31	355.2900	361.1500	351.2000	361.1500	+5.956%	18	6,237	+11.953%
2025-10-30	339.7700	346.7000	334.2600	340.8500	-8.961%	178	6,231	+18.621%
2025-10-29	375.5400	375.5400	371.6100	374.4000	+2.463%	86	6,081	+7.991%
2025-10-28	347.7000	373.7300	347.7000	365.4000	+8.653%	595	6,140	+10.651%
2025-10-27	326.3400	336.3000	325.9400	336.3000	+12.007%	153	5,957	+20.226%
2025-10-24	298.8800	302.2000	297.8600	300.2500	+8.354%	75	5,957	+34.661%
2025-10-21	271.5300	277.1000	271.5300	277.1000	-0.205%	105	5,828	+45.911%
2025-10-20	266.7000	277.6700	266.7000	277.6700	+7.867%	121	5,728	+45.612%
2025-10-17	242.2700	258.1800	242.2700	257.4200	-4.337%	47	5,650	+57.066%
2025-10-16	270.7900	272.4500	268.3900	269.0900	+3.100%	18	5,648	+50.255%
2025-10-15	268.0600	277.8600	247.7400	261.0000	+7.540%	59	5,626	+54.912%
2025-10-14	242.7000	242.7000	242.7000	242.7000	-2.862%	205	5,542	+66.593%
2025-10-13	250.6000	252.6900	247.2000	249.8500	+3.931%	28	5,742	+61.825%
2025-10-10	249.6000	249.6000	240.0000	240.4000	-19.728%	27	5,742	+68.186%
2025-10-08	282.5300	299.4800	282.5300	299.4800	+3.623%	522	5,717	+35.007%
2025-10-06	288.9800	289.0100	288.9800	289.0100	+4.577%	102	5,096	+39.898%
2025-10-03	277.4000	280.1000	276.3300	276.3600	+0.422%	130	4,997	+46.302%
2025-10-02	271.2000	275.2000	271.2000	275.2000	+7.236%	20	4,958	+46.919%
2025-10-01	256.1800	256.6300	256.1800	256.6300	+6.569%	2	4,941	+57.550%
2025-09-30	240.5500	240.8100	240.0000	240.8100	-1.125%	380	4,942	+67.900%
2025-09-29	253.0000	253.0000	243.1200	243.5500	+2.246%	101	4,707	+66.011%
2025-09-26	228.9700	238.2000	228.5200	238.2000	+8.194%	205	4,607	+69.740%
2025-09-25	220.1600	220.1600	220.1600	220.1600	-11.340%	253	4,423	+83.648%
2025-09-24	257.3300	257.3300	248.1900	248.3200	-2.255%	25	4,310	+62.822%
2025-09-23	270.8600	270.8600	254.0500	254.0500	-6.303%	26	4,303	+59.150%
2025-09-22	244.1000	271.1400	243.7000	271.1400	+8.456%	326	4,251	+49.119%
2025-09-19	242.2700	251.3900	242.2700	250.0000	+14.364%	112	4,233	+61.728%
2025-09-17	218.8000	218.8000	218.5000	218.6000	-2.806%	755	3,881	+84.959%
2025-09-16	224.9100	224.9100	224.9100	224.9100	-0.129%	25	3,575	+79.770%
2025-09-15	223.8900	225.2000	222.5400	225.2000	+7.034%	1,704	3,561	+79.538%
2025-09-12	210.4000	210.4000	210.4000	210.4000	+0.631%	45	2,802	+92.167%
2025-09-11	198.6800	209.0800	198.4300	209.0800	+23.555%	774	2,797	+93.381%
2025-09-09	169.3500	169.6500	169.1800	169.2200	+4.264%	822	3,135	+138.932%
2025-09-05	161.7000	162.3000	161.7000	162.3000	-0.612%	7	2,435	+149.119%
2025-09-04	163.6000	163.7000	163.3000	163.3000	+5.696%	82	2,428	+147.593%
2025-09-03	154.6000	154.6000	154.5000	154.5000	-4.571%	157	2,346	+161.696%
2025-08-29	165.4500	165.4500	161.9000	161.9000	-6.416%	15	2,240	+149.734%
2025-08-27	173.0000	173.0000	173.0000	173.0000	+5.552%	2	2,271	+133.711%
2025-08-25	165.1000	165.4000	163.9000	163.9000	-2.874%	42	2,271	+146.687%
2025-08-22	150.0000	171.0000	150.0000	168.7500	+16.863%	66	2,237	+139.597%
2025-08-21	145.3000	146.4200	143.5000	144.4000	+4.260%	34	2,267	+180.000%
2025-08-20	138.5000	138.5000	138.5000	138.5000	-12.673%	1	2,270	+191.928%
2025-08-19	164.8900	170.2000	158.6000	158.6000	-6.232%	63	2,269	+154.931%
2025-08-18	171.2200	171.2200	166.5000	169.1400	-2.687%	58	2,307	+139.045%
2025-08-15	173.8100	173.8100	173.8100	173.8100	+15.912%	50	2,346	+132.622%
2025-08-08	147.0900	149.9500	146.9100	149.9500	+7.046%	7	2,346	+169.637%
2025-08-06	133.4000	140.2400	129.1500	140.0800	+9.352%	134	2,339	+188.635%
2025-08-05	139.2500	139.2500	128.1000	128.1000	-5.315%	57	2,243	+215.628%
2025-08-04	132.7000	135.2900	131.7900	135.2900	-18.891%	95	2,196	+198.854%
2025-07-29	166.8000	166.8000	166.8000	166.8000	+3.925%	1	2,117	+142.398%
2025-07-28	160.5000	160.5000	160.5000	160.5000	-4.013%	1	2,117	+151.913%
2025-07-25	162.9800	167.2600	162.6500	167.2100	+17.382%	66	927	+141.804%
2025-07-17	140.0100	144.0000	137.5900	142.4500	+10.221%	494	911	+183.833%
2025-07-16	133.3400	133.3400	129.2400	129.2400	-8.418%	105	666	+212.844%
2025-07-15	140.9700	141.1200	140.9700	141.1200	+3.143%	2	656	+186.508%
2025-07-11	136.8500	136.8500	136.8200	136.8200	+4.610%	2	115	+195.512%
2025-07-09	130.2500	130.7900	130.2500	130.7900	+1.246%	8	114	+209.137%
2025-07-08	130.0900	130.2500	127.3500	129.1800	+0.077%	120	115	+212.990%
2025-07-07	128.9200	129.2400	128.9000	129.0800	+6.282%	36	55	+213.232%
2025-07-01	118.5000	121.4500	118.5000	121.4500	+2.924%	3	37	+232.911%
2025-06-30	118.0000	118.0000	118.0000	118.0000	+11.838%	1	37	+242.644%
2025-06-27	108.6600	114.7000	105.5100	105.5100	+7.773%	52	37	+283.205%
2025-06-26	97.9000	97.9000	97.9000	97.9000	+9.312%	6	12	+312.993%
2025-06-25	90.0300	90.0300	89.5600	89.5600	-2.948%	3	6	+351.452%
2025-06-24	91.3500	92.2800	91.3500	92.2800	+27.635%	3	3	+338.145%
2025-05-29	72.3000	72.3000	72.3000	72.3000	0.000%	1	1	+459.225%

.dark-mode .jPrGbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPrGbz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7200SPX Sep 18 2026 7200.00 Call (SPX260918C07200000)option OPRA

SPX20260918C7200
SPX Sep 18 2026 7200.00 Call (SPX260918C07200000)
option OPRA