Dark

SPX20260918C7175
SPX Sep 18 2026 7175.00 Call (SPX260918C07175000)
option OPRA

EOD

Sep 10, 2026

440.30-13.421%(-68.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	441.5000	441.5000	440.1000	440.3000	-13.421%	4	2,166	0.000%
2026-09-02	509.7300	509.7300	508.5500	508.5500	+53.132%	130	2,171	-13.421%
2026-07-30	332.1000	332.1000	332.1000	332.1000	-5.632%	7	2,179	+32.581%
2026-07-27	351.9500	351.9500	351.9200	351.9200	-16.567%	35	2,180	+25.114%
2026-07-17	421.8000	421.8000	421.8000	421.8000	-3.890%	1	2,188	+4.386%
2026-07-08	438.8700	438.8700	438.8700	438.8700	+0.820%	160	2,188	+0.326%
2026-07-02	435.3000	435.3000	435.3000	435.3000	+1.291%	1	2,301	+1.149%
2026-06-23	429.7500	429.7500	429.7500	429.7500	+9.967%	1	2,301	+2.455%
2026-06-09	390.8000	390.8000	390.8000	390.8000	-27.682%	4	2,302	+12.666%
2026-05-22	540.3900	540.3900	540.3900	540.3900	+11.191%	2	2,302	-18.522%
2026-05-18	486.0000	486.0000	486.0000	486.0000	-13.753%	15	2,304	-9.403%
2026-05-14	565.7300	565.7300	563.5000	563.5000	+10.074%	28	2,304	-21.863%
2026-05-11	511.9300	511.9300	511.9300	511.9300	+5.013%	5	2,304	-13.992%
2026-05-08	487.4900	487.4900	487.4900	487.4900	+4.076%	1	2,309	-9.680%
2026-05-06	468.4000	468.4000	468.4000	468.4000	+41.229%	2	2,309	-5.999%
2026-04-30	331.6600	331.6600	331.6600	331.6600	+6.050%	2	2,308	+32.756%
2026-04-29	312.4000	312.7400	312.4000	312.7400	-6.884%	4	2,310	+40.788%
2026-04-27	335.8600	335.8600	335.8600	335.8600	-2.184%	17	2,309	+31.096%
2026-04-24	316.4000	343.3600	315.9000	343.3600	+13.665%	53	2,325	+28.233%
2026-04-23	325.6800	325.6800	302.0800	302.0800	+13.696%	36	2,358	+45.756%
2026-04-16	261.4000	279.6400	261.4000	265.6900	+3.559%	34	2,340	+65.719%
2026-04-15	241.5000	256.5600	241.5000	256.5600	+14.915%	4	2,329	+71.617%
2026-04-14	203.0000	223.2600	203.0000	223.2600	+21.867%	11	2,327	+97.214%
2026-04-13	152.1800	183.2000	151.9900	183.2000	+15.365%	48	2,335	+140.338%
2026-04-10	164.1500	164.1500	158.8000	158.8000	-2.337%	27	2,335	+177.267%
2026-04-09	158.4000	165.2000	157.8000	162.6000	+12.627%	14	2,317	+170.787%
2026-04-08	147.0000	148.7700	144.3700	144.3700	+33.060%	26	2,316	+204.980%
2026-04-07	104.7700	108.5000	104.7700	108.5000	+6.582%	4	2,316	+305.806%
2026-04-02	100.8000	101.8000	100.8000	101.8000	-4.949%	2	2,312	+332.515%
2026-04-01	108.2000	113.0000	105.8000	107.1000	+53.000%	84	2,312	+311.111%
2026-03-30	69.7300	70.0000	69.7300	70.0000	-15.795%	28	2,275	+529.000%
2026-03-27	84.0200	84.0200	83.1300	83.1300	-16.047%	3	2,250	+429.652%
2026-03-26	104.2400	104.5900	99.0200	99.0200	-21.512%	61	2,249	+344.658%
2026-03-25	125.7800	126.3500	125.7800	126.1600	+2.820%	27	2,274	+249.001%
2026-03-24	122.7000	122.7000	122.7000	122.7000	-5.760%	1	2,274	+258.843%
2026-03-23	130.2000	130.2000	130.2000	130.2000	-4.180%	2	2,273	+238.172%
2026-03-19	134.2900	136.1900	130.3000	135.8800	-4.040%	75	2,273	+224.036%
2026-03-18	155.2200	155.7000	141.6000	141.6000	-15.164%	109	2,269	+210.946%
2026-03-17	166.9100	166.9100	166.9100	166.9100	-0.885%	242	2,099	+163.795%
2026-03-16	176.6200	176.6200	167.3000	168.4000	+5.779%	454	2,164	+161.461%
2026-03-13	178.8000	178.8000	156.6000	159.2000	-22.530%	64	2,373	+176.570%
2026-03-11	205.5000	205.5000	205.5000	205.5000	-2.653%	3	2,403	+114.258%
2026-03-10	219.5000	223.2000	209.6000	211.1000	+3.888%	461	2,406	+108.574%
2026-03-06	191.5800	203.2000	191.5300	203.2000	-1.883%	118	2,062	+116.683%
2026-03-05	230.5000	230.5000	206.0000	207.1000	-12.442%	8	1,994	+112.603%
2026-03-04	230.8000	236.5300	230.8000	236.5300	+6.930%	6	1,986	+86.150%
2026-03-03	194.6400	221.2000	193.3900	221.2000	-10.264%	82	1,991	+99.051%
2026-03-02	246.5000	246.5000	246.5000	246.5000	+3.833%	1	1,931	+78.621%
2026-02-27	236.7000	239.2000	232.5000	237.4000	-4.735%	8	1,930	+85.468%
2026-02-26	251.3000	253.4000	249.2000	249.2000	-10.424%	5	1,925	+76.685%
2026-02-25	272.5000	278.2000	272.5000	278.2000	+9.055%	10	1,914	+58.267%
2026-02-24	253.3000	255.8000	253.3000	255.1000	+9.579%	3	1,914	+72.599%
2026-02-23	240.9000	240.9000	228.4000	232.8000	-3.960%	7	1,913	+89.132%
2026-02-19	249.3000	249.3000	237.4000	242.4000	-2.179%	153	1,909	+81.642%
2026-02-18	259.2000	259.2000	247.8000	247.8000	+15.401%	13	1,967	+77.684%
2026-02-17	214.7300	214.7300	214.7300	214.7300	-14.539%	150	1,970	+105.048%
2026-02-13	242.6000	251.6700	242.6000	251.2600	+2.055%	6	1,865	+75.237%
2026-02-12	245.1000	246.7000	245.1000	246.2000	-19.961%	12	1,865	+78.838%
2026-02-11	307.6000	307.6000	307.6000	307.6000	+11.494%	2	1,858	+43.140%
2026-02-06	274.5000	276.2000	274.5000	275.8900	+2.676%	35	1,837	+59.593%
2026-02-03	276.2000	276.2000	268.7000	268.7000	-14.118%	2	1,818	+63.863%
2026-02-02	312.8600	312.8800	312.8500	312.8700	+2.045%	4	1,818	+40.729%
2026-01-30	306.6000	306.6000	306.6000	306.6000	+0.229%	2	1,820	+43.607%
2026-01-26	306.0000	306.0000	305.7000	305.9000	-2.427%	4	1,818	+43.936%
2026-01-16	315.8200	316.1600	313.5100	313.5100	-3.494%	95	1,823	+40.442%
2026-01-15	323.0100	324.8600	322.8700	324.8600	-0.502%	120	1,823	+35.535%
2026-01-12	326.5000	326.5000	326.5000	326.5000	+6.144%	1	1,779	+34.855%
2026-01-09	307.6000	307.6000	307.6000	307.6000	+2.325%	102	1,778	+43.140%
2026-01-08	298.5100	300.6100	298.5100	300.6100	-4.629%	46	1,680	+46.469%
2026-01-07	315.2000	315.2000	315.2000	315.2000	+7.956%	1	1,657	+39.689%
2026-01-05	292.0500	292.0500	291.9700	291.9700	+9.627%	6	1,656	+50.803%
2026-01-02	266.3300	266.3300	266.3300	266.3300	-13.895%	3	1,656	+65.321%
2025-12-26	307.5000	309.8200	307.5000	309.3100	-1.900%	72	1,656	+42.349%
2025-12-24	315.3000	315.3000	315.3000	315.3000	+9.403%	2	1,621	+39.645%
2025-12-23	288.2000	288.2000	288.2000	288.2000	+3.383%	6	1,621	+52.776%
2025-12-22	280.5800	280.5800	278.7700	278.7700	+11.884%	4	1,614	+57.944%
2025-12-18	247.7200	249.1600	247.7200	249.1600	+6.351%	2	1,614	+76.714%
2025-12-17	234.2500	234.2800	234.2500	234.2800	-16.594%	3	1,615	+87.938%
2025-12-15	280.8900	280.8900	280.8900	280.8900	-13.180%	1	1,613	+56.752%
2025-12-11	323.0200	323.6600	323.0100	323.5300	+3.002%	56	1,613	+36.092%
2025-12-09	315.9000	316.2000	314.1000	314.1000	-6.515%	6	1,585	+40.178%
2025-12-05	327.3800	336.8800	327.3800	335.9900	+5.770%	168	1,585	+31.046%
2025-12-04	320.0000	320.0000	316.5400	317.6600	+2.099%	27	1,522	+38.607%
2025-12-03	310.9100	311.1300	310.9100	311.1300	+0.358%	200	1,527	+41.516%
2025-12-02	311.0700	311.0700	310.0200	310.0200	+7.088%	2	1,527	+42.023%
2025-11-25	269.1600	289.5000	266.4900	289.5000	+29.728%	24	1,527	+52.090%
2025-11-21	225.3300	226.0000	223.1600	223.1600	-15.035%	8	1,520	+97.302%
2025-11-18	248.6000	262.9500	247.3000	262.6500	+1.148%	24	1,524	+67.638%
2025-11-17	263.7600	264.1400	259.6100	259.6700	-15.240%	48	1,509	+69.561%
2025-11-13	305.7600	306.3600	305.7600	306.3600	-10.237%	32	1,488	+43.720%
2025-11-05	341.3000	341.3000	341.3000	341.3000	-6.621%	1	1,488	+29.007%
2025-11-03	364.1700	367.6400	364.0100	365.5000	-0.107%	9	1,484	+20.465%
2025-10-31	365.7700	365.8900	365.7700	365.8900	+2.787%	452	1,484	+20.337%
2025-10-30	352.9100	355.9700	352.6500	355.9700	-7.137%	94	1,562	+23.690%
2025-10-28	383.8100	383.8100	382.8100	383.3300	+32.640%	122	1,562	+14.862%
2025-10-20	289.3000	289.4000	288.9000	289.0000	+7.631%	11	1,562	+52.353%
2025-10-17	258.3600	268.8600	258.3600	268.5100	-8.986%	4	1,559	+63.979%
2025-10-08	293.7500	295.0200	293.5600	295.0200	+4.284%	48	1,560	+49.244%
2025-10-02	282.9000	282.9000	282.9000	282.9000	+12.539%	1	1,560	+55.638%
2025-09-30	251.3700	251.5400	251.3700	251.3800	-1.728%	6	1,559	+75.153%
2025-09-29	256.0000	256.0000	255.8000	255.8000	+6.663%	3	1,559	+72.127%
2025-09-26	249.3400	250.1800	239.0100	239.8200	+3.144%	64	1,559	+83.596%
2025-09-25	232.4500	232.5100	232.4500	232.5100	-11.465%	12	1,529	+89.368%
2025-09-24	267.5200	267.9000	262.6200	262.6200	-0.383%	6	1,517	+67.657%
2025-09-23	267.3400	267.3400	263.6300	263.6300	+3.535%	1,190	1,517	+67.014%
2025-09-19	254.6300	254.6300	254.6300	254.6300	+8.895%	130	367	+72.918%
2025-09-16	236.0700	236.0700	233.6300	233.8300	+7.454%	206	212	+88.299%
2025-09-11	208.3100	217.6500	208.3100	217.6100	+17.095%	16	54	+102.334%
2025-09-04	185.3000	185.8400	185.3000	185.8400	0.000%	4	52	+136.924%

.dark-mode .DLWD97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLWD97{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7175SPX Sep 18 2026 7175.00 Call (SPX260918C07175000)option OPRA

SPX20260918C7175
SPX Sep 18 2026 7175.00 Call (SPX260918C07175000)
option OPRA