Dark

SPX20260918C7075
SPX Sep 18 2026 7075.00 Call (SPX260918C07075000)
option OPRA

EOD

Sep 10, 2026

536.00-13.961%(-86.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	537.7000	537.7000	536.0000	536.0000	-13.961%	2	1,182	0.000%
2026-08-25	622.9700	622.9700	622.9700	622.9700	+1.989%	1	1,184	-13.961%
2026-08-24	610.8200	610.8200	610.8200	610.8200	-2.441%	1	1,184	-12.249%
2026-08-21	626.1000	626.1000	626.1000	626.1000	-13.542%	1	1,184	-14.391%
2026-08-11	724.1700	724.1700	724.1700	724.1700	+1.521%	1	1,183	-25.984%
2026-08-10	713.3200	713.3200	713.3200	713.3200	+23.519%	1	1,184	-24.858%
2026-07-14	577.5000	577.5000	577.5000	577.5000	+24.973%	1	1,184	-7.186%
2026-06-25	482.9000	482.9000	462.1000	462.1000	-6.910%	2	1,184	+15.992%
2026-06-24	496.4000	496.4000	496.4000	496.4000	+0.704%	1	1,182	+7.977%
2026-06-23	492.9300	492.9300	492.9300	492.9300	-13.145%	1	1,182	+8.738%
2026-06-08	567.5300	567.5300	567.5300	567.5300	-11.065%	26	1,183	-5.556%
2026-05-27	638.1400	638.1400	638.1400	638.1400	+7.685%	4	1,196	-16.006%
2026-05-15	592.6000	592.6000	592.6000	592.6000	-7.212%	16	1,351	-9.551%
2026-05-14	620.5700	638.6600	620.5700	638.6600	+12.318%	5	1,362	-16.074%
2026-05-13	568.6200	568.6200	568.6200	568.6200	+8.218%	4	1,366	-5.737%
2026-05-06	525.4400	525.4400	525.4400	525.4400	+21.489%	1	1,366	+2.010%
2026-04-30	432.5000	432.5000	432.5000	432.5000	+12.933%	3	1,467	+23.931%
2026-04-20	382.9700	382.9700	382.9700	382.9700	-1.062%	4	1,486	+39.959%
2026-04-17	390.0900	391.4100	383.4000	387.0800	+21.190%	13	1,486	+38.473%
2026-04-15	287.6700	319.4000	287.6700	319.4000	+12.639%	14	1,491	+67.815%
2026-04-14	245.4600	283.5600	245.4600	283.5600	+25.247%	32	1,498	+89.025%
2026-04-13	221.2000	226.4000	220.1000	226.4000	+9.161%	4	1,499	+136.749%
2026-04-10	210.3000	210.3000	207.4000	207.4000	-2.124%	10	1,501	+158.438%
2026-04-09	197.0400	211.9000	194.8000	211.9000	+6.761%	22	1,499	+152.950%
2026-04-08	197.3200	198.4800	197.3200	198.4800	+33.756%	103	1,509	+170.052%
2026-04-07	148.3900	148.3900	148.3900	148.3900	+2.479%	100	1,556	+261.210%
2026-04-06	144.4000	144.8000	144.1000	144.8000	+4.624%	38	1,456	+270.166%
2026-04-02	136.7000	140.3800	136.7000	138.4000	-3.561%	7	1,467	+287.283%
2026-04-01	145.0000	152.3300	140.9000	143.5100	+25.041%	431	1,467	+273.493%
2026-03-31	112.4000	115.3100	112.4000	114.7700	+17.232%	5	1,434	+367.021%
2026-03-30	109.2000	109.2000	97.9000	97.9000	-6.513%	2	1,434	+447.497%
2026-03-27	112.5000	112.9000	104.7200	104.7200	-21.263%	36	1,417	+411.841%
2026-03-26	155.2200	155.2200	133.0000	133.0000	-19.681%	159	1,404	+303.008%
2026-03-25	165.5900	165.5900	165.5900	165.5900	+7.813%	4	1,257	+223.691%
2026-03-24	153.5900	153.5900	153.5900	153.5900	-7.364%	7	1,253	+248.981%
2026-03-23	166.3000	167.6000	165.8000	165.8000	+4.342%	3	1,244	+223.281%
2026-03-20	157.1400	160.4600	157.1400	158.9000	-9.870%	95	1,243	+237.319%
2026-03-19	175.1000	176.3000	162.8300	176.3000	-5.813%	211	1,168	+204.027%
2026-03-18	198.4400	198.4400	187.0600	187.1800	-14.051%	5	1,108	+186.355%
2026-03-16	221.7000	221.7000	217.7800	217.7800	+8.133%	5	1,156	+146.120%
2026-03-13	210.3300	210.8900	201.4000	201.4000	-11.899%	111	1,155	+166.137%
2026-03-12	228.6000	228.6000	228.6000	228.6000	-13.442%	1	1,102	+134.471%
2026-03-11	264.0000	264.1000	264.0000	264.1000	+0.418%	2	1,101	+102.953%
2026-03-10	260.0000	263.0000	260.0000	263.0000	+25.065%	2	1,099	+103.802%
2026-03-09	210.2900	210.2900	210.2900	210.2900	-16.386%	1	1,099	+154.886%
2026-03-06	251.5000	251.5000	251.5000	251.5000	-2.026%	1	1,098	+113.121%
2026-03-05	281.6000	281.6000	255.1000	256.7000	-10.526%	8	1,097	+108.804%
2026-03-04	286.8000	286.9000	286.8000	286.9000	+11.726%	2	1,097	+86.825%
2026-03-03	256.7900	256.7900	256.7900	256.7900	-14.970%	2	1,097	+108.731%
2026-03-02	282.2000	302.0000	282.2000	302.0000	+3.567%	161	1,095	+77.483%
2026-02-27	290.6000	294.2000	286.2000	291.6000	-2.735%	7	1,095	+83.813%
2026-02-26	305.6000	308.7000	299.8000	299.8000	-10.880%	4	1,096	+78.786%
2026-02-25	328.8000	336.4000	328.8000	336.4000	+7.562%	5	1,097	+59.334%
2026-02-24	306.2300	312.7500	306.2300	312.7500	+9.621%	600	1,097	+71.383%
2026-02-23	292.7000	292.7000	280.6000	285.3000	-9.024%	7	572	+87.872%
2026-02-20	313.6000	313.6000	313.6000	313.6000	+5.568%	151	572	+70.918%
2026-02-19	307.5000	307.5000	296.2000	297.0600	+0.104%	3	505	+80.435%
2026-02-18	309.1000	309.1000	296.6700	296.7500	-0.252%	80	504	+80.623%
2026-02-17	298.6000	298.6000	297.5000	297.5000	-0.502%	2	483	+80.168%
2026-02-12	299.1000	299.1000	299.0000	299.0000	-16.011%	164	480	+79.264%
2026-02-09	361.5000	361.5000	356.0000	356.0000	+7.771%	2	409	+50.562%
2026-02-06	324.3000	330.7400	324.3000	330.3300	+17.305%	18	408	+62.262%
2026-02-05	278.9000	281.6000	278.9000	281.6000	-14.873%	3	408	+90.341%
2026-02-04	332.3000	332.3000	330.8000	330.8000	+2.257%	7	411	+62.031%
2026-02-03	347.4000	347.4000	323.5000	323.5000	-13.979%	7	411	+65.688%
2026-02-02	375.8500	376.0700	375.8500	376.0700	+17.083%	4	417	+42.527%
2026-01-21	336.1800	336.2100	321.2000	321.2000	+7.908%	11	419	+66.874%
2026-01-20	296.4800	298.3600	296.1400	297.6600	-16.813%	4	420	+80.071%
2026-01-14	354.3100	357.8600	353.4200	357.8200	+2.220%	28	418	+49.796%
2026-01-05	342.7000	357.5000	342.7000	350.0500	+4.680%	127	477	+53.121%
2025-12-31	334.4000	334.4000	334.4000	334.4000	-1.569%	1	477	+60.287%
2025-12-22	340.0900	340.0900	339.7300	339.7300	-1.241%	2	477	+57.772%
2025-12-12	344.0000	344.0000	344.0000	344.0000	-4.007%	1	476	+55.814%
2025-12-11	358.0200	358.3600	358.0200	358.3600	-2.620%	2	476	+49.570%
2025-12-09	371.8000	371.8000	368.0000	368.0000	+1.266%	107	476	+45.652%
2025-12-08	373.3000	373.3000	363.4000	363.4000	-2.207%	4	394	+47.496%
2025-12-04	372.4800	373.6200	369.6000	371.6000	+0.216%	105	395	+44.241%
2025-12-03	366.5000	370.8000	362.4000	370.8000	+0.406%	9	333	+44.552%
2025-12-02	369.7000	370.3000	357.8000	369.3000	+1.261%	21	326	+45.139%
2025-12-01	364.2000	365.8000	361.2000	364.7000	+6.982%	10	309	+46.970%
2025-11-25	334.8000	341.5000	333.3000	340.9000	+14.661%	29	306	+57.231%
2025-11-21	297.9400	297.9400	297.3100	297.3100	+13.274%	6	285	+80.283%
2025-11-20	275.5500	275.5700	262.4700	262.4700	-15.444%	8	285	+104.214%
2025-11-17	310.4400	310.4400	310.4100	310.4100	-13.516%	6	285	+72.675%
2025-11-14	359.4400	359.5300	358.9200	358.9200	-13.300%	12	282	+49.337%
2025-11-12	415.1000	415.1000	413.9800	413.9800	+1.409%	2	276	+29.475%
2025-11-11	408.1400	408.2300	408.1400	408.2300	+18.458%	4	275	+31.299%
2025-11-07	310.9500	344.6500	302.8000	344.6200	+0.012%	32	273	+55.534%
2025-11-06	342.7900	344.7400	342.7200	344.5800	-9.369%	84	283	+55.552%
2025-11-05	370.7900	380.2000	370.7900	380.2000	-0.026%	5	283	+40.978%
2025-11-04	396.2400	402.2100	379.1300	380.3000	-10.175%	108	284	+40.941%
2025-11-03	420.1800	423.3800	415.4000	423.3800	+2.682%	64	313	+26.600%
2025-10-31	414.2100	417.5500	412.1300	412.3200	-6.681%	152	313	+29.996%
2025-10-28	438.2800	441.8400	438.1600	441.8400	+8.991%	12	313	+21.311%
2025-10-27	405.3400	405.3900	405.3400	405.3900	+12.008%	4	315	+32.218%
2025-10-24	359.1600	361.9300	359.1600	361.9300	+6.607%	8	315	+48.095%
2025-10-23	339.5000	339.5000	339.5000	339.5000	-0.029%	1	311	+57.879%
2025-10-20	329.3900	339.6000	326.7100	339.6000	+14.013%	135	311	+57.833%
2025-10-17	298.4700	298.4700	297.8600	297.8600	-15.472%	2	244	+79.950%
2025-10-09	352.5200	352.5200	352.3800	352.3800	-2.606%	2	244	+52.109%
2025-10-08	362.5400	362.5800	361.8100	361.8100	+8.229%	4	243	+48.144%
2025-10-02	333.5000	334.3000	333.4000	334.3000	+8.939%	6	241	+60.335%
2025-09-29	313.0000	313.7000	306.2000	306.8700	+2.932%	6	236	+74.667%
2025-09-26	300.6600	300.8200	298.1300	298.1300	-3.264%	172	232	+79.787%
2025-09-24	317.6700	319.7400	307.3300	308.1900	-6.011%	16	146	+73.919%
2025-09-23	329.1300	329.1300	327.9000	327.9000	-1.184%	13	138	+63.464%
2025-09-22	316.8000	331.8800	316.0900	331.8300	+20.810%	186	135	+61.528%
2025-09-17	274.7000	274.7000	274.6700	274.6700	-2.737%	2	45	+95.143%
2025-09-15	281.1300	282.4000	279.0600	282.4000	+7.075%	9	45	+89.802%
2025-09-11	253.0100	264.0400	253.0100	263.7400	+19.011%	47	38	+103.230%
2025-09-09	221.7700	221.7700	221.6100	221.6100	+21.165%	22	19	+141.866%
2025-09-02	182.8000	182.9000	181.9000	182.9000	-17.727%	7	8	+193.056%
2025-08-27	222.3100	222.3100	222.3100	222.3100	0.000%	1	1	+141.105%

.dark-mode .fphVHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fphVHl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7075SPX Sep 18 2026 7075.00 Call (SPX260918C07075000)option OPRA

SPX20260918C7075
SPX Sep 18 2026 7075.00 Call (SPX260918C07075000)
option OPRA