Dark

SPX20260918C7000
SPX Sep 18 2026 7000.00 Call (SPX260918C07000000)
option OPRA

EOD

Sep 10, 2026

599.90-7.430%(-48.15)14,132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	599.8600	616.7000	593.0600	599.9000	-7.430%	14,132	362,767	0.000%
2026-09-09	658.2800	658.2800	638.9400	648.0500	-4.208%	10,504	361,336	-7.430%
2026-09-08	697.0700	698.9200	676.5200	676.5200	-6.455%	32,753	360,850	-11.326%
2026-09-04	745.3700	745.3700	715.9700	723.2000	-5.365%	4,362	336,077	-17.049%
2026-09-03	754.1700	764.9100	752.8900	764.2000	+11.923%	5,952	336,077	-21.500%
2026-09-02	649.9200	690.8900	649.9200	682.7900	+5.322%	5,196	331,679	-12.140%
2026-09-01	661.5200	661.5200	648.2900	648.2900	-6.734%	1,296	334,554	-7.464%
2026-08-31	689.0000	695.1000	685.6800	695.1000	-4.506%	10,129	337,515	-13.696%
2026-08-28	750.0000	750.0000	718.7600	727.9000	-1.047%	1,535	332,737	-17.585%
2026-08-27	737.5100	756.8200	735.6000	735.6000	+4.889%	5,614	331,391	-18.448%
2026-08-26	695.4600	709.8100	682.4400	701.3100	+0.236%	195	329,828	-14.460%
2026-08-25	688.2700	699.6600	686.3100	699.6600	+2.508%	343	329,779	-14.258%
2026-08-24	673.8400	682.5400	673.8400	682.5400	-2.353%	3,519	329,720	-12.108%
2026-08-21	702.4500	721.7500	693.3200	698.9900	+2.089%	18,312	335,815	-14.176%
2026-08-20	709.7600	717.9000	684.6000	684.6900	-7.589%	3,165	320,669	-12.384%
2026-08-19	749.2600	760.1600	740.9200	740.9200	+1.324%	4,149	318,894	-19.033%
2026-08-18	738.8600	738.9700	726.8500	731.2400	-7.054%	27	317,134	-17.961%
2026-08-17	806.1100	806.1100	783.7800	786.7400	-2.815%	7	317,129	-23.749%
2026-08-14	833.7600	833.7600	808.4900	809.5300	-2.967%	2,609	317,480	-25.895%
2026-08-13	818.8000	843.6600	813.2500	834.2800	+7.362%	4,258	317,899	-28.094%
2026-08-12	777.1400	786.9500	775.0400	777.0700	+1.721%	16,191	315,707	-22.800%
2026-08-11	787.1800	792.2800	763.9200	763.9200	-2.670%	9,708	298,404	-21.471%
2026-08-10	783.0000	789.1500	783.0000	784.8800	-0.754%	7,394	291,368	-23.568%
2026-08-07	781.4300	792.0900	772.0000	790.8400	+4.474%	1,096	294,584	-24.144%
2026-08-06	772.9000	772.9000	751.1000	756.9700	-3.533%	1,654	294,128	-20.750%
2026-08-05	833.1700	833.1700	780.9700	784.6900	-0.840%	4,692	295,045	-23.549%
2026-08-04	721.6200	802.0000	721.6200	791.3400	+21.306%	18,165	295,214	-24.192%
2026-08-03	609.8000	657.6100	609.8000	652.3500	+18.070%	21,081	283,255	-8.040%
2026-07-31	555.4300	555.6400	494.8400	552.5100	+4.549%	9,337	279,067	+8.577%
2026-07-30	478.1700	534.2500	471.7000	528.4700	+21.348%	8,987	269,782	+13.516%
2026-07-29	484.8400	496.7300	435.5000	435.5000	-16.789%	68	269,143	+37.750%
2026-07-28	495.3200	531.2700	494.9900	523.3700	+2.928%	17,224	265,923	+14.623%
2026-07-27	533.2500	533.2500	490.4400	508.4800	-0.532%	237	259,945	+17.979%
2026-07-24	514.4900	548.0100	503.9900	511.2000	-1.909%	211	259,977	+17.351%
2026-07-23	547.2000	547.2000	501.9300	521.1500	-11.729%	1,315	260,036	+15.111%
2026-07-22	594.5100	608.6700	589.3800	590.4000	-0.836%	86	260,349	+1.609%
2026-07-21	577.9300	599.6400	577.9300	595.3800	+7.369%	8,340	260,333	+0.759%
2026-07-20	602.5500	602.5500	554.5200	554.5200	-0.609%	1,473	259,605	+8.184%
2026-07-17	559.2900	596.4800	550.6000	557.9200	-10.117%	14,047	255,710	+7.524%
2026-07-16	636.1900	656.6200	610.3600	620.7200	-4.641%	21,253	240,386	-3.354%
2026-07-15	653.5000	661.9500	633.8000	650.9300	+1.700%	26,354	236,402	-7.840%
2026-07-14	633.7000	648.5800	627.5000	640.0500	+3.469%	16,621	227,051	-6.273%
2026-07-13	648.6800	648.6800	616.5000	618.5900	-7.366%	14,554	223,611	-3.021%
2026-07-10	639.5700	668.6700	639.5700	667.7800	+4.326%	15,557	218,933	-10.165%
2026-07-09	610.8500	640.9700	610.8500	640.0900	+8.674%	21,014	212,381	-6.279%
2026-07-08	582.3500	592.1000	578.4400	589.0000	-4.094%	6,416	210,530	+1.851%
2026-07-07	606.6800	623.6600	601.9100	614.1400	-4.623%	443	208,173	-2.319%
2026-07-06	642.8100	652.8500	642.8100	643.9100	+8.585%	14	207,851	-6.835%
2026-07-02	633.0000	642.7800	561.6100	593.0000	-4.093%	3,374	206,196	+1.164%
2026-07-01	613.9600	636.0600	613.9600	618.3100	+0.258%	1,156	206,196	-2.977%
2026-06-30	581.5400	628.0800	581.5400	616.7200	+7.429%	8,879	205,480	-2.727%
2026-06-29	522.4200	578.9500	521.7100	574.0700	+13.646%	11,755	204,066	+4.499%
2026-06-26	530.5200	544.0600	505.1400	505.1400	-2.603%	6,926	192,782	+18.759%
2026-06-25	518.3000	553.8000	518.3000	518.6400	-1.847%	3,226	188,661	+15.668%
2026-06-24	574.7500	574.7500	525.5100	528.4000	-3.335%	4,072	191,188	+13.531%
2026-06-23	541.7200	573.2300	541.7200	546.6300	-12.982%	1,559	190,851	+9.745%
2026-06-22	664.3000	667.0600	615.0800	628.1800	-3.989%	14,549	186,564	-4.502%
2026-06-18	658.4700	658.4700	626.8300	654.2800	+10.448%	18,805	172,424	-8.311%
2026-06-17	669.8600	669.8600	592.3900	592.3900	-11.401%	6,688	172,424	+1.268%
2026-06-16	700.5000	704.1200	667.8900	668.6200	-5.998%	12,357	172,424	-10.278%
2026-06-15	692.2600	719.2700	689.8500	711.2800	+21.680%	202	152,461	-15.659%
2026-06-12	560.0200	614.4300	559.3100	584.5500	-1.491%	17,441	152,461	+2.626%
2026-06-11	529.3200	593.4000	497.0700	593.4000	+17.820%	7,657	152,461	+1.095%
2026-06-10	558.9100	569.4500	503.6500	503.6500	-9.998%	2,217	150,648	+19.110%
2026-06-09	606.4000	608.3300	490.2000	559.6000	-7.539%	887	150,154	+7.202%
2026-06-08	627.6100	635.2300	605.2300	605.2300	+1.345%	2,229	149,936	-0.881%
2026-06-05	688.0000	688.0000	582.1000	597.2000	-19.394%	1,115	146,815	+0.452%
2026-06-04	711.1700	752.2300	711.1700	740.8900	-2.682%	16,958	147,397	-19.030%
2026-06-02	748.6400	773.2500	748.6400	761.3100	+0.512%	43,368	147,060	-21.202%
2026-06-01	736.6000	768.6000	734.4200	757.4300	+1.228%	1,607	148,190	-20.798%
2026-05-29	739.8500	748.2400	731.6000	748.2400	+7.868%	3,545	147,205	-19.825%
2026-05-27	697.4000	704.3000	693.5100	693.6600	-0.502%	12,002	139,350	-13.517%
2026-05-26	696.4000	697.1600	686.5000	697.1600	+4.567%	8,915	135,961	-13.951%
2026-05-22	661.9100	678.4500	661.9100	666.7100	+6.299%	3,911	133,979	-10.021%
2026-05-21	611.9200	627.2000	611.9200	627.2000	-0.266%	6,155	133,760	-4.353%
2026-05-20	593.6600	628.8700	593.6600	628.8700	+7.641%	7,007	133,760	-4.607%
2026-05-19	573.4700	589.2900	571.6700	584.2300	-2.506%	488	133,884	+2.682%
2026-05-18	614.5600	614.5600	599.2500	599.2500	-7.382%	3,368	133,884	+0.108%
2026-05-15	634.5300	659.0500	634.5300	647.0100	-8.712%	5,255	133,884	-7.281%
2026-05-14	686.3300	708.7600	686.3300	708.7600	+6.910%	1,982	130,377	-15.359%
2026-05-13	631.3700	663.6800	630.9900	662.9500	+8.283%	3,586	130,437	-9.511%
2026-05-12	613.2000	613.2000	583.5000	612.2400	-3.555%	687	130,437	-2.016%
2026-05-11	639.0000	647.3700	634.8100	634.8100	+3.054%	881	130,437	-5.499%
2026-05-08	602.8700	617.7200	602.8700	616.0000	+5.516%	51	128,787	-2.614%
2026-05-07	601.9000	606.9000	572.4300	583.8000	-3.131%	7,439	130,974	+2.758%
2026-05-06	566.5700	602.6700	564.2500	602.6700	+15.716%	4,439	128,235	-0.460%
2026-05-05	506.0000	520.8200	506.0000	520.8200	+9.232%	8,322	124,904	+15.184%
2026-05-04	502.8100	502.8100	464.0600	476.8000	-3.616%	3,713	122,593	+25.818%
2026-05-01	498.5600	522.0500	494.6900	494.6900	+1.444%	406	122,353	+21.268%
2026-04-30	434.8000	490.2000	434.8000	487.6500	+12.611%	8,110	122,353	+23.019%
2026-04-29	431.9500	434.9600	425.3200	433.0400	-1.456%	646	120,539	+38.532%
2026-04-28	431.4400	439.4400	428.6900	439.4400	-6.438%	1,779	120,596	+36.515%
2026-04-27	462.9000	470.3900	454.4400	469.6800	+0.608%	4,734	120,139	+27.725%
2026-04-24	437.5300	466.8400	437.4800	466.8400	+9.977%	328	118,135	+28.502%
2026-04-23	452.6300	452.6300	424.4900	424.4900	-3.098%	254	118,482	+41.323%
2026-04-22	429.6100	442.3200	429.6100	438.0600	+8.222%	1,656	118,560	+36.945%
2026-04-21	449.4100	449.5200	404.5200	404.7800	-6.242%	4,702	115,193	+48.204%
2026-04-20	435.5800	435.5800	419.9400	431.7300	-1.319%	2,713	115,193	+38.953%
2026-04-17	418.3000	451.6100	418.3000	437.5000	+12.471%	703	112,722	+37.120%
2026-04-16	374.8000	388.9900	368.0500	388.9900	+5.300%	177	112,365	+54.220%
2026-04-15	333.5300	369.4100	333.5300	369.4100	+12.004%	5,160	110,087	+62.394%
2026-04-14	287.6400	329.8200	287.6400	329.8200	+22.801%	5,617	105,658	+81.887%
2026-04-13	246.4500	268.5800	246.4500	268.5800	+6.179%	8,209	105,437	+123.360%
2026-04-10	260.1600	260.6900	250.6000	252.9500	-0.178%	951	98,027	+137.161%
2026-04-09	236.2000	258.2000	230.5900	253.4000	+8.027%	5,067	98,350	+136.740%
2026-04-08	238.5800	242.8400	229.8900	234.5700	+32.811%	3,418	93,194	+155.745%
2026-04-07	165.2400	177.6300	165.2400	176.6200	-0.440%	6,860	91,595	+239.656%
2026-04-06	172.6000	177.4000	168.1100	177.4000	+2.603%	2,040	85,830	+238.162%
2026-04-02	149.3000	175.0000	147.3000	172.9000	-1.256%	21,799	64,189	+246.964%
2026-04-01	174.5900	183.9000	174.2900	175.1000	+7.549%	5,894	64,189	+242.604%
2026-03-31	133.9000	162.8100	133.9000	162.8100	+40.148%	2,270	61,246	+268.466%
2026-03-30	138.4000	138.4000	116.1700	116.1700	-10.844%	338	61,692	+416.398%
2026-03-27	141.2500	142.4300	130.3000	130.3000	-20.257%	5,530	61,401	+360.399%
2026-03-26	170.4000	170.5000	161.7600	163.4000	-16.080%	362	56,303	+267.136%
2026-03-25	200.8900	201.5000	194.1200	194.7100	+3.956%	6,604	55,944	+208.099%
2026-03-24	180.8000	187.3000	180.8000	187.3000	-2.878%	5,610	56,141	+220.288%
2026-03-23	210.1800	219.0000	192.8500	192.8500	+9.986%	335	56,382	+211.071%
2026-03-20	193.0100	193.0100	175.3400	175.3400	-13.626%	896	56,410	+242.135%
2026-03-19	211.4000	211.4000	199.1200	203.0000	-11.222%	4,142	55,614	+195.517%
2026-03-18	241.0800	241.0800	228.6600	228.6600	-10.484%	482	52,695	+162.355%
2026-03-17	253.7000	255.4400	253.7000	255.4400	+1.801%	14,062	52,567	+134.850%
2026-03-16	254.3000	254.5000	249.9000	250.9200	+6.008%	3,569	40,162	+139.080%
2026-03-13	264.2000	264.2000	234.3000	236.7000	-9.414%	1,005	39,130	+153.443%
2026-03-12	269.8500	272.3400	259.7000	261.3000	-11.556%	1,133	38,626	+129.583%
2026-03-11	305.8000	306.2000	295.4400	295.4400	-2.656%	2,967	38,134	+103.053%
2026-03-10	289.2000	315.0900	289.2000	303.5000	+1.369%	910	37,435	+97.661%
2026-03-09	249.8900	306.1000	249.8900	299.4000	+3.958%	4	37,180	+100.367%
2026-03-06	283.0000	295.0000	278.9300	288.0000	-8.280%	189	37,165	+108.299%
2026-03-05	325.9000	325.9000	294.7000	314.0000	-6.044%	2,172	36,604	+91.051%
2026-03-04	335.2300	339.1000	330.5000	334.2000	+4.112%	499	35,654	+79.503%
2026-03-03	291.8800	321.0000	278.0000	321.0000	-6.643%	136	35,444	+86.885%
2026-03-02	324.7800	353.5200	324.7800	343.8400	+2.181%	726	35,347	+74.471%
2026-02-27	326.4300	338.6000	326.4300	336.5000	-4.984%	1,391	34,885	+78.276%
2026-02-26	350.0000	354.1500	338.1300	354.1500	-6.925%	5	33,676	+69.392%
2026-02-25	371.5500	381.4000	371.5500	380.5000	+7.763%	149	33,769	+57.661%
2026-02-24	334.7200	355.9000	330.0000	353.0900	+7.781%	455	33,769	+69.900%
2026-02-23	340.0000	340.0000	322.6000	327.6000	-10.173%	414	33,640	+83.120%
2026-02-20	348.8700	364.7000	348.8700	364.7000	+6.327%	16	33,690	+64.491%
2026-02-19	346.7000	346.7000	332.0000	343.0000	-0.464%	356	33,689	+74.898%
2026-02-18	356.9800	356.9800	344.6000	344.6000	+0.760%	225	33,465	+74.086%
2026-02-17	310.0000	342.0000	309.4400	342.0000	+3.414%	784	33,212	+75.409%
2026-02-13	330.7000	334.1000	328.3500	330.7100	-2.411%	65	33,323	+81.398%
2026-02-12	396.0300	396.0300	338.8800	338.8800	-13.553%	156	33,323	+77.024%
2026-02-11	420.5300	420.5300	392.0100	392.0100	-2.193%	755	33,355	+53.032%
2026-02-10	400.8000	400.8000	400.8000	400.8000	-0.826%	3	33,119	+49.676%
2026-02-09	405.5700	412.4000	404.1400	404.1400	+6.057%	809	33,116	+48.439%
2026-02-06	354.6000	381.1100	354.6000	381.0600	+17.358%	62	33,181	+57.429%
2026-02-05	351.1000	352.2000	321.7000	324.7000	-12.409%	177	33,206	+84.755%
2026-02-04	374.2600	378.4600	360.8700	370.7000	-2.424%	383	33,104	+61.829%
2026-02-03	393.1000	393.1000	366.0700	379.9100	-8.256%	163	33,044	+57.906%
2026-02-02	403.2000	414.1000	403.2000	414.1000	+4.281%	2,104	33,145	+44.868%
2026-01-30	404.8100	404.8100	395.8000	397.1000	-1.388%	3,786	31,127	+51.070%
2026-01-29	400.3000	403.1000	384.9200	402.6900	-5.656%	1,887	28,512	+48.973%
2026-01-28	439.3000	439.3000	424.9000	426.8300	-0.320%	203	27,411	+40.548%
2026-01-27	416.4000	431.4000	416.4000	428.2000	+3.603%	466	27,039	+40.098%
2026-01-26	409.0000	413.3100	403.6400	413.3100	+7.633%	699	26,988	+45.145%
2026-01-23	385.2300	385.6000	382.4500	384.0000	+1.290%	103	26,861	+56.224%
2026-01-22	379.1100	379.1100	379.1100	379.1100	+3.126%	2,000	25,508	+58.239%
2026-01-21	367.5400	367.6200	367.5400	367.6200	+10.056%	32	24,948	+63.185%
2026-01-20	363.0000	363.0000	332.4000	334.0300	-19.644%	2,006	24,916	+79.595%
2026-01-16	422.5200	422.5200	404.9400	415.6900	+2.576%	5,287	19,526	+44.314%
2026-01-14	393.0000	405.2500	393.0000	405.2500	-5.602%	13	19,206	+48.032%
2026-01-12	429.5000	429.5000	429.3000	429.3000	-0.832%	2,515	18,891	+39.739%
2026-01-09	432.9500	432.9800	432.9000	432.9000	+7.687%	38	17,008	+38.577%
2026-01-08	402.0000	402.0000	402.0000	402.0000	-4.343%	902	17,008	+49.229%
2026-01-07	420.2500	420.2500	420.2500	420.2500	+0.184%	1,631	15,908	+42.748%
2026-01-06	407.7400	419.7000	401.4500	419.4800	+6.521%	17	15,678	+43.010%
2026-01-05	400.6000	400.6000	393.8000	393.8000	+9.663%	121	15,671	+52.336%
2026-01-02	359.2500	359.2500	359.1000	359.1000	-3.208%	6	15,675	+67.057%
2025-12-31	374.9000	380.0000	371.0000	371.0000	-5.838%	353	15,624	+61.698%
2025-12-30	390.2000	396.8800	390.2000	394.0000	-1.012%	31	15,624	+52.259%
2025-12-29	394.4200	398.0800	394.4200	398.0300	-3.788%	24	15,597	+50.717%
2025-12-26	413.7000	413.7000	413.7000	413.7000	-1.317%	3,001	15,576	+45.008%
2025-12-24	419.2200	419.2200	419.2200	419.2200	+4.123%	24	13,575	+43.099%
2025-12-23	381.1900	402.6200	381.1900	402.6200	+4.639%	769	13,575	+48.999%
2025-12-22	379.2600	384.7700	379.2600	384.7700	+4.245%	82	13,983	+55.911%
2025-12-19	361.2000	369.1000	358.2500	369.1000	+8.680%	1,707	14,063	+62.530%
2025-12-18	360.3800	360.8000	337.9900	339.6200	+5.243%	368	15,257	+76.639%
2025-12-17	356.8000	356.8000	322.3000	322.7000	-9.175%	86	14,972	+85.900%
2025-12-16	367.6800	367.6800	352.3600	355.3000	-5.631%	116	15,317	+68.843%
2025-12-15	375.6800	384.6000	374.1200	376.5000	-2.864%	68	14,999	+59.336%
2025-12-12	405.5400	406.5100	387.6000	387.6000	-9.735%	6	15,010	+54.773%
2025-12-11	420.7900	429.4000	420.7900	429.4000	-1.326%	2,011	14,538	+39.707%
2025-12-10	403.2700	435.1700	403.2700	435.1700	+4.365%	1,711	13,002	+37.854%
2025-12-09	416.3100	416.9700	416.3100	416.9700	+1.351%	3,652	10,649	+43.871%
2025-12-08	411.4100	411.4100	411.4100	411.4100	-3.077%	31	8,294	+45.816%
2025-12-05	439.7500	441.5000	424.4700	424.4700	+1.524%	125	8,323	+41.329%
2025-12-04	421.0800	421.0800	418.1000	418.1000	-0.229%	13	8,303	+43.482%
2025-12-03	418.0000	420.3000	418.0000	419.0600	+2.938%	24	8,292	+43.154%
2025-12-02	401.2000	407.1000	398.5000	407.1000	+1.572%	50	8,292	+47.359%
2025-12-01	402.7900	408.8300	400.8000	400.8000	-4.115%	8	8,274	+49.676%
2025-11-28	417.9100	418.0000	417.9100	418.0000	+0.192%	4	8,273	+43.517%
2025-11-26	403.6000	418.9000	403.6000	417.2000	+8.181%	122	8,320	+43.792%
2025-11-25	350.9600	385.6500	350.9600	385.6500	+7.274%	91	8,320	+55.556%
2025-11-24	335.6100	359.5000	335.6100	359.5000	+16.456%	22	8,320	+66.871%
2025-11-21	302.1900	308.7000	300.6000	308.7000	+4.101%	31	8,317	+94.331%
2025-11-20	386.0000	397.6900	295.2200	296.5400	-14.485%	2,193	8,317	+102.300%
2025-11-19	339.6200	346.7700	327.4600	346.7700	+2.021%	167	6,654	+72.997%
2025-11-18	349.7600	351.0700	324.2000	339.9000	-5.441%	598	6,601	+76.493%
2025-11-17	380.5800	384.9900	358.6200	359.4600	-8.221%	84	6,059	+66.889%
2025-11-14	352.0200	406.5000	351.6400	391.6600	-0.003%	506	6,021	+53.169%
2025-11-13	426.7700	430.8400	391.6700	391.6700	-14.539%	140	5,933	+53.165%
2025-11-12	448.4600	458.3000	448.4600	458.3000	+1.327%	157	5,800	+30.897%
2025-11-11	430.7800	452.3000	424.1000	452.3000	+6.589%	166	5,808	+32.633%
2025-11-10	420.9800	424.3400	420.9800	424.3400	+9.881%	1,235	5,750	+41.372%
2025-11-07	356.5700	386.1800	349.4500	386.1800	-0.420%	639	5,354	+55.342%
2025-11-06	393.9400	398.0200	386.7000	387.8100	-11.540%	159	5,028	+54.689%
2025-11-05	423.0000	438.4000	422.0200	438.4000	+2.399%	116	4,981	+36.839%
2025-11-04	427.1200	428.1300	423.9500	428.1300	-8.632%	108	5,017	+40.121%
2025-11-03	469.0700	469.0800	468.4300	468.5800	+0.351%	144	5,087	+28.025%
2025-10-31	447.1800	466.9400	447.1800	466.9400	+0.088%	547	5,087	+28.475%
2025-10-30	466.5300	466.5300	466.5300	466.5300	-2.695%	403	5,330	+28.588%
2025-10-29	491.2200	491.7600	479.4500	479.4500	-0.727%	34	5,635	+25.123%
2025-10-28	482.9600	482.9600	482.9600	482.9600	+7.647%	331	5,627	+24.213%
2025-10-27	439.5000	448.6800	439.5000	448.6500	+9.802%	161	5,568	+33.712%
2025-10-24	402.5000	408.6000	402.5000	408.6000	+7.244%	3	5,568	+46.818%
2025-10-23	381.0000	381.0000	381.0000	381.0000	+5.981%	1	5,567	+57.454%
2025-10-22	347.7000	359.5000	347.7000	359.5000	-6.197%	2	5,567	+66.871%
2025-10-21	378.5800	384.4900	377.0400	383.2500	+0.380%	510	5,567	+56.530%
2025-10-20	370.7200	381.8000	369.5700	381.8000	+14.250%	276	5,608	+57.124%
2025-10-17	342.7800	343.9500	333.5400	334.1800	-9.476%	110	5,590	+79.514%
2025-10-16	373.4000	373.4000	369.1600	369.1600	+7.022%	87	5,594	+62.504%
2025-10-15	379.5000	380.5000	344.9400	344.9400	-3.801%	83	5,518	+73.914%
2025-10-14	313.4000	358.5700	306.8400	358.5700	+3.037%	342	5,497	+67.303%
2025-10-13	340.6600	351.6000	338.3900	348.0000	+4.946%	448	5,497	+72.385%
2025-10-10	378.8500	378.8500	331.6000	331.6000	-15.451%	144	5,427	+80.911%
2025-10-09	400.5000	400.5000	391.0200	392.2000	-2.292%	20	5,386	+52.958%
2025-10-08	391.7800	401.4000	391.7800	401.4000	+4.395%	262	5,376	+49.452%
2025-10-07	381.2900	384.5000	374.5700	384.5000	-3.841%	102	5,253	+56.021%
2025-10-06	389.5000	399.8600	389.5000	399.8600	+3.960%	172	5,253	+50.028%
2025-10-03	398.1000	398.7800	383.6400	384.6300	+2.113%	290	5,104	+55.968%
2025-10-02	376.3800	376.6700	374.5000	376.6700	+0.833%	11	5,039	+59.264%
2025-10-01	353.6000	373.5600	353.6000	373.5600	+10.117%	23	5,321	+60.590%
2025-09-29	353.7000	353.7000	339.2400	339.2400	+1.639%	254	5,322	+76.836%
2025-09-26	324.2300	334.2300	324.2300	333.7700	+5.473%	1,030	5,320	+79.735%
2025-09-25	327.6100	328.0800	308.1700	316.4500	-10.410%	634	4,509	+89.572%
2025-09-24	353.6000	353.6000	353.2200	353.2200	+0.549%	252	4,278	+69.837%
2025-09-23	372.0600	372.8900	351.2700	351.2900	-5.808%	321	4,278	+70.771%
2025-09-22	355.8500	372.9500	355.0200	372.9500	+9.992%	191	4,016	+60.853%
2025-09-19	329.8200	339.0700	329.8200	339.0700	+2.911%	1,152	3,876	+76.925%
2025-09-18	321.4700	333.8200	321.4700	329.4800	+5.437%	420	3,057	+82.075%
2025-09-17	289.3800	312.4900	289.3800	312.4900	-2.584%	2	3,001	+91.974%
2025-09-16	318.2200	320.7800	316.8200	320.7800	+1.132%	21	3,001	+87.013%
2025-09-15	316.0000	318.7300	315.0500	317.1900	+5.540%	752	2,985	+89.130%
2025-09-11	293.5600	300.7500	293.3700	300.5400	+16.039%	302	2,226	+99.607%
2025-09-09	259.0000	259.0000	259.0000	259.0000	+3.076%	25	1,794	+131.622%
2025-09-08	251.3700	251.3700	251.2700	251.2700	+1.852%	4	1,769	+138.747%
2025-09-05	266.8500	266.8500	237.5400	246.7000	-2.912%	836	1,769	+143.170%
2025-09-04	243.0000	255.1000	242.9000	254.1000	+10.430%	127	1,370	+136.088%
2025-09-03	238.3300	238.3300	226.7400	230.1000	+5.401%	106	1,263	+160.713%
2025-09-02	211.2000	218.3100	211.2000	218.3100	-9.554%	7	1,232	+174.793%
2025-08-29	241.1500	241.3700	241.1500	241.3700	-4.161%	2	1,227	+148.540%
2025-08-28	251.4900	251.8500	251.4900	251.8500	+2.424%	2	1,227	+138.197%
2025-08-26	245.8900	245.8900	245.8900	245.8900	+1.335%	1	1,226	+143.971%
2025-08-25	242.5900	242.6500	242.5900	242.6500	-3.223%	2	1,226	+147.229%
2025-08-22	250.7300	250.7300	250.7300	250.7300	+10.571%	1	1,226	+139.261%
2025-08-20	211.7000	226.8400	211.7000	226.7600	-8.932%	37	1,226	+164.553%
2025-08-18	249.0000	249.0000	249.0000	249.0000	-3.413%	101	1,183	+140.924%
2025-08-13	258.0900	258.0900	257.8000	257.8000	+6.047%	502	1,082	+132.700%
2025-08-12	243.1000	243.1000	243.1000	243.1000	+6.129%	1	742	+146.771%
2025-08-11	228.9200	229.0600	228.9200	229.0600	+14.142%	2	742	+161.896%
2025-08-07	214.3700	214.3700	200.6800	200.6800	-3.133%	6	742	+198.934%
2025-08-06	207.1700	207.1700	207.1700	207.1700	+5.008%	31	742	+189.569%
2025-08-05	207.9700	207.9700	193.6900	197.2900	-1.138%	41	742	+204.070%
2025-08-04	201.0000	201.0000	198.7400	199.5600	-12.378%	104	707	+200.611%
2025-07-31	227.7500	227.7500	227.7500	227.7500	-5.136%	33	704	+163.403%
2025-07-30	226.7400	240.5800	224.8000	240.0800	+1.129%	4	704	+149.875%
2025-07-28	238.1800	238.6800	237.4000	237.4000	+0.186%	3	704	+152.696%
2025-07-25	235.6700	237.9100	235.6500	236.9600	+0.398%	76	703	+153.165%
2025-07-24	234.9200	236.1300	234.4000	236.0200	+12.961%	24	648	+154.173%
2025-07-22	209.1500	209.1500	208.7200	208.9400	-3.759%	54	658	+187.116%
2025-07-21	215.8000	217.1000	215.8000	217.1000	+3.504%	2	658	+176.324%
2025-07-17	210.0800	210.0800	209.7500	209.7500	+7.086%	2	659	+186.007%
2025-07-16	194.6800	195.8700	192.2800	195.8700	+4.945%	124	660	+206.275%
2025-07-07	202.8200	202.8200	186.0000	186.6400	-0.235%	14	97	+221.421%
2025-07-02	185.2100	187.0800	185.2100	187.0800	+6.145%	3	91	+220.665%
2025-07-01	176.2500	176.2500	176.2500	176.2500	+5.590%	1	89	+240.369%
2025-06-27	164.8200	166.9200	164.7900	166.9200	+26.426%	28	90	+259.394%
2025-06-16	133.2900	133.2900	132.0300	132.0300	+13.117%	2	77	+354.366%
2025-05-27	116.7200	116.7200	116.7200	116.7200	-4.889%	1	2	+413.965%
2025-05-15	114.0000	122.7400	114.0000	122.7200	+16.643%	4	1	+388.836%
2025-05-12	105.2900	105.2900	105.2100	105.2100	0.000%	2	0	+470.193%

.dark-mode .c6v53J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6v53J{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C7000SPX Sep 18 2026 7000.00 Call (SPX260918C07000000)option OPRA

SPX20260918C7000
SPX Sep 18 2026 7000.00 Call (SPX260918C07000000)
option OPRA