Dark

SPX20260918C6975
SPX Sep 18 2026 6975.00 Call (SPX260918C06975000)
option OPRA

Inactive

Jun 26, 2026

555.80-20.358%(-142.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	555.8000	555.8000	555.8000	555.8000	-20.358%	2	2,263	0.000%
2026-06-05	697.8700	697.8700	697.8700	697.8700	-8.482%	1	2,265	-20.358%
2026-05-29	762.5500	762.5500	762.5500	762.5500	+5.295%	1	2,265	-27.113%
2026-05-27	723.5000	725.0000	723.5000	724.2000	+13.814%	123	2,402	-23.253%
2026-05-13	636.3000	636.3000	636.3000	636.3000	-0.528%	1	2,343	-12.651%
2026-05-12	639.6800	639.6800	639.6800	639.6800	-0.003%	1	2,344	-13.113%
2026-05-08	639.7000	639.7000	639.7000	639.7000	+3.785%	4	2,344	-13.116%
2026-05-06	618.0800	618.0800	616.0800	616.3700	+12.682%	22	2,344	-9.827%
2026-05-05	531.6000	547.0000	531.6000	547.0000	+6.152%	6	2,344	+1.609%
2026-05-04	521.8000	521.8000	515.3000	515.3000	+2.789%	2	2,350	+7.859%
2026-04-30	501.3200	501.3200	501.3200	501.3200	+5.862%	10	2,352	+10.867%
2026-04-27	473.5600	473.5600	473.5600	473.5600	+5.788%	1	2,452	+17.366%
2026-04-23	447.8400	447.8400	447.6500	447.6500	-1.370%	2	2,452	+24.159%
2026-04-22	458.7000	458.7000	453.8700	453.8700	-0.345%	12	2,451	+22.458%
2026-04-17	462.6900	462.6900	455.4400	455.4400	+15.342%	25	2,449	+22.036%
2026-04-16	394.8600	394.8600	394.8600	394.8600	+6.563%	4	2,449	+40.759%
2026-04-15	370.5400	370.5400	370.5400	370.5400	+8.736%	5	2,449	+49.997%
2026-04-14	303.1400	340.7700	303.1400	340.7700	+19.372%	1,165	2,454	+63.101%
2026-04-13	254.5500	285.4700	252.7000	285.4700	+8.256%	49	2,046	+94.696%
2026-04-10	272.2700	272.2700	262.9000	263.7000	-1.678%	132	2,009	+110.770%
2026-04-09	268.1000	268.2000	268.1000	268.2000	+6.310%	2	2,006	+107.233%
2026-04-08	246.4500	252.3600	246.4500	252.2800	+32.849%	204	2,006	+120.311%
2026-04-07	184.2700	189.9000	184.2700	189.9000	+5.559%	9	2,131	+192.680%
2026-04-02	185.7300	186.2600	179.5000	179.9000	-4.166%	127	2,126	+208.949%
2026-04-01	195.8500	197.5700	187.3000	187.7200	+28.137%	51	2,126	+196.079%
2026-03-31	146.5000	146.5000	146.5000	146.5000	+1.314%	1	2,132	+279.386%
2026-03-27	148.1000	149.1000	144.6000	144.6000	-14.164%	6	2,133	+284.371%
2026-03-26	174.3000	174.6000	168.4600	168.4600	-20.009%	1,019	2,127	+229.930%
2026-03-25	210.6000	210.6000	210.6000	210.6000	-0.047%	1	1,418	+163.913%
2026-03-23	221.7300	224.7900	210.0200	210.7000	+12.734%	202	1,417	+163.787%
2026-03-20	186.9000	187.8000	186.9000	186.9000	-16.000%	8	1,369	+197.378%
2026-03-19	216.8000	223.4500	208.4000	222.5000	-12.367%	158	1,372	+149.798%
2026-03-18	254.0000	254.0000	253.8000	253.9000	-5.613%	4	1,330	+118.905%
2026-03-17	268.8000	269.0000	268.8000	269.0000	+2.515%	2	1,332	+106.617%
2026-03-16	273.6000	273.6000	262.4000	262.4000	+5.297%	14	1,332	+111.814%
2026-03-13	246.9000	249.2000	246.7000	249.2000	-17.756%	4	1,336	+123.034%
2026-03-11	320.3000	320.3000	301.2000	303.0000	-4.657%	10	1,338	+83.432%
2026-03-10	326.3000	330.2000	317.8000	317.8000	+3.687%	5	1,340	+74.890%
2026-03-06	306.5000	306.5000	306.5000	306.5000	-2.357%	1	1,337	+81.338%
2026-03-05	326.8000	331.2000	311.2000	313.9000	-4.003%	7	1,337	+77.063%
2026-03-03	328.2000	328.2000	326.9900	326.9900	-9.245%	3	1,344	+69.975%
2026-03-02	339.3900	361.4000	339.3900	360.3000	+4.043%	29	1,343	+54.260%
2026-02-27	347.2000	347.2000	344.9000	346.3000	-4.993%	3	1,342	+60.497%
2026-02-26	364.5000	364.5000	364.5000	364.5000	-8.966%	2	1,344	+52.483%
2026-02-25	400.1000	400.4000	400.1000	400.4000	+8.660%	12	1,334	+38.811%
2026-02-24	368.7000	371.7000	368.4900	368.4900	+7.714%	57	1,334	+50.832%
2026-02-23	351.6000	351.6000	336.5000	342.1000	-3.688%	7	1,334	+62.467%
2026-02-19	348.9000	355.2000	348.9000	355.2000	-2.122%	2	1,340	+56.475%
2026-02-18	362.9000	362.9000	362.9000	362.9000	+1.312%	2	1,340	+53.155%
2026-02-12	362.2600	363.3600	356.4000	358.2000	-16.396%	13	1,338	+55.165%
2026-02-10	428.4500	428.4500	428.4500	428.4500	+4.858%	1	1,345	+29.723%
2026-02-09	400.1000	408.6000	400.1000	408.6000	+3.627%	2	1,345	+36.025%
2026-02-06	391.8000	394.3000	391.8000	394.3000	+12.336%	2	1,345	+40.959%
2026-02-05	339.8900	351.0000	331.6800	351.0000	-6.150%	843	1,346	+58.348%
2026-02-04	389.7000	394.6000	374.0000	374.0000	-10.462%	5	657	+48.610%
2026-02-02	417.7000	417.7000	417.7000	417.7000	+2.478%	1	654	+33.062%
2026-01-30	410.7000	411.5000	407.6000	407.6000	+1.141%	25	654	+36.359%
2026-01-29	398.4000	403.0000	398.4000	403.0000	-9.066%	6	650	+37.916%
2026-01-28	455.7400	455.7400	443.1800	443.1800	+10.795%	3	648	+25.412%
2026-01-23	398.2500	400.0000	398.2500	400.0000	-3.110%	2	646	+38.950%
2026-01-22	412.8400	412.8400	412.8400	412.8400	+19.297%	50	647	+34.628%
2026-01-20	372.4100	373.9800	346.0600	346.0600	-19.973%	11	647	+60.608%
2026-01-16	432.4300	432.4300	432.4300	432.4300	-3.145%	1	650	+28.529%
2026-01-15	442.4000	446.4700	442.4000	446.4700	+0.159%	3	650	+24.488%
2026-01-09	445.7600	445.7600	445.7600	445.7600	+2.462%	2	648	+24.686%
2026-01-07	435.0500	435.0500	435.0500	435.0500	+12.155%	1	646	+27.755%
2026-01-02	384.3000	387.9000	384.3000	387.9000	-1.698%	23	645	+43.284%
2025-12-31	394.6000	394.6000	394.6000	394.6000	-9.344%	4	668	+40.851%
2025-12-24	436.8900	436.8900	435.2700	435.2700	+8.899%	2	666	+27.691%
2025-12-22	393.9000	399.7000	393.9000	399.7000	+15.121%	13	666	+39.054%
2025-12-17	370.3000	370.3000	344.8000	347.2000	-6.284%	4	666	+60.081%
2025-12-16	376.2000	376.2000	360.1400	370.4800	-5.330%	112	666	+50.022%
2025-12-15	394.1000	395.3000	387.2000	391.3400	-9.819%	8	631	+42.025%
2025-12-08	438.0800	438.0800	432.8100	433.9500	-4.781%	4	630	+28.079%
2025-12-05	455.2700	455.7400	455.2700	455.7400	+4.845%	4	632	+21.956%
2025-12-04	434.6800	434.6800	434.6800	434.6800	-0.113%	2	630	+27.864%
2025-11-28	436.2800	436.2800	435.1700	435.1700	+12.885%	3	630	+27.720%
2025-11-25	388.5000	392.9000	385.5000	385.5000	+3.685%	8	631	+44.176%
2025-11-24	353.7400	371.9000	353.7400	371.8000	+8.207%	9	631	+49.489%
2025-11-19	366.6900	366.9300	343.6000	343.6000	-5.240%	5	631	+61.758%
2025-11-18	345.5800	362.6000	335.7700	362.6000	-12.054%	62	631	+53.282%
2025-11-14	412.3000	412.3000	412.3000	412.3000	-2.231%	1	636	+34.805%
2025-11-13	435.7400	435.7500	420.7800	421.7100	-7.783%	56	636	+31.797%
2025-11-10	457.3000	457.3000	457.3000	457.3000	+25.770%	1	664	+21.539%
2025-11-07	362.1000	364.0600	355.2400	363.6000	-12.571%	28	663	+52.860%
2025-11-06	414.7600	415.8800	414.7600	415.8800	-5.165%	2	677	+33.644%
2025-11-04	438.5400	439.1300	438.5200	438.5300	-5.127%	8	678	+26.742%
2025-10-31	462.2300	462.2300	462.2300	462.2300	-4.683%	72	682	+20.243%
2025-10-30	488.0900	488.1000	484.9300	484.9400	-5.525%	8	712	+14.612%
2025-10-29	511.6400	513.3000	510.8800	513.3000	+1.991%	7	714	+8.280%
2025-10-28	482.1200	503.3400	481.4500	503.2800	+27.252%	86	713	+10.436%
2025-10-23	395.6000	395.6000	395.5000	395.5000	-1.137%	2	711	+40.531%
2025-10-15	400.5200	400.5200	400.0500	400.0500	+6.911%	4	711	+38.933%
2025-10-14	374.0400	374.1900	374.0200	374.1900	+3.777%	4	709	+48.534%
2025-10-13	365.2000	365.2000	356.2500	360.5700	+3.701%	275	708	+54.145%
2025-10-10	349.2000	349.2000	347.7000	347.7000	-15.954%	38	710	+59.850%
2025-10-08	399.7900	413.7000	399.7900	413.7000	+6.249%	26	675	+34.349%
2025-10-02	394.7500	394.7500	389.3700	389.3700	+6.735%	2	658	+42.743%
2025-09-29	366.7000	366.7000	364.8000	364.8000	+5.495%	2	659	+52.357%
2025-09-26	345.8000	345.8000	345.8000	345.8000	-6.843%	1	657	+60.729%
2025-09-24	371.2000	371.2000	371.2000	371.2000	+1.523%	136	653	+49.731%
2025-09-23	386.4900	386.4900	365.6300	365.6300	-5.498%	95	517	+52.012%
2025-09-22	372.4700	386.9000	372.4300	386.9000	+10.917%	138	484	+43.655%
2025-09-19	349.3100	349.3100	348.8200	348.8200	+11.008%	2	420	+59.337%
2025-09-12	314.2300	314.2300	314.2300	314.2300	+0.332%	3	419	+76.877%
2025-09-11	301.2800	313.4900	301.2800	313.1900	+16.901%	48	418	+77.464%
2025-09-09	267.2800	267.9600	267.2800	267.9100	+1.597%	104	421	+107.458%
2025-09-08	263.7000	263.7000	263.7000	263.7000	+6.036%	1	421	+110.770%
2025-09-05	254.0900	254.0900	248.6900	248.6900	-8.104%	224	421	+123.491%
2025-09-04	255.8400	270.6200	255.8400	270.6200	+14.282%	94	197	+105.380%
2025-09-03	238.6400	238.6400	236.8000	236.8000	+2.511%	92	105	+134.713%
2025-09-02	222.6000	231.0000	217.3900	231.0000	0.000%	16	14	+140.606%

.dark-mode .CC9TY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CC9TY7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6975SPX Sep 18 2026 6975.00 Call (SPX260918C06975000)option OPRA

SPX20260918C6975
SPX Sep 18 2026 6975.00 Call (SPX260918C06975000)
option OPRA