Dark

SPX20260918C6925
SPX Sep 18 2026 6925.00 Call (SPX260918C06925000)
option OPRA

Inactive

May 27, 2026

761.04-0.514%(-3.93)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	767.1100	767.1100	761.0300	761.0400	-0.514%	20	759	0.000%
2026-05-26	761.3700	764.9800	761.3700	764.9700	-1.660%	30	769	-0.514%
2026-05-14	777.8800	777.8800	777.8800	777.8800	+92.754%	1	769	-2.165%
2026-04-15	403.5600	403.5600	403.5600	403.5600	+6.593%	2	769	+88.582%
2026-04-14	369.8700	378.6000	369.8700	378.6000	+22.731%	6	770	+101.014%
2026-04-13	307.9700	308.4800	307.3600	308.4800	+5.283%	51	773	+146.706%
2026-04-10	293.0000	293.0000	293.0000	293.0000	-2.954%	3	756	+159.741%
2026-04-09	301.9200	301.9200	301.9200	301.9200	+5.515%	2	756	+152.067%
2026-04-08	281.3400	286.2400	281.3400	286.1400	+33.461%	5	758	+165.968%
2026-04-07	214.4000	214.4000	214.4000	214.4000	+1.132%	2	758	+254.963%
2026-04-06	211.9000	212.0000	211.9000	212.0000	+0.284%	8	758	+258.981%
2026-04-01	211.4000	211.4000	211.4000	211.4000	+30.494%	2	761	+260.000%
2026-03-31	172.8200	172.8200	162.0000	162.0000	+13.525%	5	759	+369.778%
2026-03-30	142.7000	142.7000	142.7000	142.7000	-27.637%	3	759	+433.315%
2026-03-26	223.6000	223.6000	197.2000	197.2000	-15.906%	10	759	+285.923%
2026-03-25	235.6000	235.6000	234.5000	234.5000	+1.427%	2	759	+224.537%
2026-03-24	231.2000	231.2000	231.2000	231.2000	-4.738%	1	758	+229.170%
2026-03-23	237.3000	243.0000	233.9000	242.7000	+13.464%	48	758	+213.572%
2026-03-20	226.0000	226.0000	209.5000	213.9000	-13.225%	9	789	+255.792%
2026-03-19	240.2000	246.5000	240.2000	246.5000	-17.412%	47	789	+208.738%
2026-03-17	298.4700	298.4700	298.4700	298.4700	+8.495%	6	745	+154.980%
2026-03-13	278.3000	284.6000	272.3000	275.1000	-17.714%	9	751	+176.641%
2026-03-11	331.9600	334.3200	331.9600	334.3200	-4.289%	2	748	+127.638%
2026-03-10	347.7000	352.0000	347.7000	349.3000	+6.377%	5	748	+117.876%
2026-03-06	331.8100	331.8100	327.6000	328.3600	-3.707%	9	710	+131.770%
2026-03-05	358.5000	358.5000	339.2000	341.0000	-11.103%	5	710	+123.179%
2026-03-04	383.5900	383.5900	383.5900	383.5900	+5.935%	1	712	+98.399%
2026-03-03	321.9600	362.1000	321.1600	362.1000	-10.260%	41	711	+110.174%
2026-02-24	401.7000	403.5000	401.6000	403.5000	+7.821%	4	696	+88.610%
2026-02-23	374.2300	374.2300	374.2300	374.2300	-1.415%	1	692	+103.362%
2026-02-19	388.5300	388.5300	379.6000	379.6000	-3.728%	3	692	+100.485%
2026-02-18	402.9500	402.9500	394.3000	394.3000	-14.598%	6	691	+93.010%
2026-02-10	461.7000	461.7000	461.7000	461.7000	+1.328%	9	686	+64.834%
2026-02-09	455.7600	455.7600	455.6500	455.6500	+6.860%	6	677	+67.023%
2026-02-06	423.9000	426.4000	423.9000	426.4000	+13.828%	2	679	+78.480%
2026-02-05	380.0900	380.0900	371.0000	374.6000	-6.223%	6	679	+103.161%
2026-02-04	425.1000	425.1000	399.4600	399.4600	-7.810%	3	678	+90.517%
2026-01-23	436.0000	437.3600	433.3000	433.3000	+3.608%	37	677	+75.638%
2026-01-21	418.2100	418.2100	418.2100	418.2100	-11.787%	6	658	+81.976%
2026-01-15	475.8200	475.8200	474.0900	474.0900	-0.171%	4	664	+60.526%
2026-01-09	463.1200	474.9000	463.1200	474.9000	+6.194%	12	668	+60.253%
2026-01-08	447.2000	447.2000	447.2000	447.2000	+1.165%	8	671	+70.179%
2026-01-05	446.9600	446.9600	442.0500	442.0500	+2.683%	12	678	+72.162%
2025-12-22	429.6500	431.6100	429.4900	430.5000	+16.796%	93	678	+76.780%
2025-12-17	374.4000	374.4000	365.6000	368.5900	-9.015%	68	635	+106.473%
2025-12-16	405.7200	405.7200	405.1100	405.1100	-9.438%	4	659	+87.860%
2025-12-12	445.8200	447.3300	445.2900	447.3300	-3.618%	8	661	+70.129%
2025-12-11	464.1200	464.1200	464.1200	464.1200	-3.036%	5	665	+63.975%
2025-12-05	488.3200	488.9300	478.6500	478.6500	+5.198%	541	671	+58.997%
2025-12-03	458.5400	458.5400	455.0000	455.0000	+9.824%	42	592	+67.262%
2025-11-25	417.9000	418.7000	414.3000	414.3000	+3.601%	254	571	+83.693%
2025-11-24	400.2000	400.2000	399.8000	399.9000	+9.185%	4	601	+90.308%
2025-11-21	339.4800	366.2600	338.2500	366.2600	-4.396%	252	601	+107.787%
2025-11-19	392.0000	401.2800	366.8500	383.1000	-0.700%	129	806	+98.653%
2025-11-18	362.6100	387.3000	362.6100	385.8000	-22.829%	96	774	+97.263%
2025-11-11	500.2900	500.3400	499.4400	499.9300	-2.474%	12	764	+52.229%
2025-11-03	513.9100	516.0500	512.6100	512.6100	+1.306%	32	764	+48.464%
2025-10-31	496.9000	506.0000	496.9000	506.0000	-2.266%	7	764	+50.403%
2025-10-30	517.7300	517.7300	517.7300	517.7300	-1.460%	3	764	+46.996%
2025-10-29	536.9000	536.9000	525.4000	525.4000	-1.748%	6	761	+44.850%
2025-10-28	534.8900	534.8900	534.7400	534.7500	+9.674%	4	758	+42.317%
2025-10-27	482.4200	487.5800	482.3500	487.5800	+18.757%	8	758	+56.085%
2025-10-23	411.0000	411.0000	410.5700	410.5700	-3.486%	9	758	+85.362%
2025-10-20	425.7400	425.7400	425.4000	425.4000	+6.938%	2	760	+78.900%
2025-10-17	393.0400	397.8000	388.5700	397.8000	-0.944%	6	716	+91.312%
2025-10-16	416.6400	416.6400	400.9800	401.5900	-0.330%	4	714	+89.507%
2025-10-15	401.2800	402.9200	401.2800	402.9200	-0.168%	2	714	+88.881%
2025-10-14	376.7200	403.6000	376.6700	403.6000	+6.211%	9	714	+88.563%
2025-10-13	382.8800	382.8800	380.0000	380.0000	-7.000%	82	711	+100.274%
2025-10-10	412.3500	412.3500	408.6000	408.6000	-5.787%	4	709	+86.256%
2025-10-09	436.6500	436.6500	433.7000	433.7000	-3.360%	3	706	+75.476%
2025-10-08	430.5400	448.8600	430.5400	448.7800	+6.548%	4	706	+69.580%
2025-10-07	440.9800	440.9800	421.2000	421.2000	-4.316%	6	706	+80.684%
2025-10-06	430.7000	443.3000	430.0000	440.2000	+4.367%	11	706	+72.885%
2025-10-03	440.9000	440.9000	421.7800	421.7800	+2.399%	2	705	+80.435%
2025-10-02	426.0800	426.0800	411.9000	411.9000	+1.303%	104	705	+84.763%
2025-10-01	406.6000	406.6000	406.6000	406.6000	+5.337%	2	687	+87.172%
2025-09-29	393.2000	394.6000	386.0000	386.0000	+2.742%	6	685	+97.161%
2025-09-26	375.7000	375.7000	375.7000	375.7000	+6.785%	1	685	+102.566%
2025-09-25	351.8800	351.8800	351.8300	351.8300	-9.088%	2	684	+116.309%
2025-09-24	387.0000	387.0000	387.0000	387.0000	-2.497%	500	684	+96.651%
2025-09-23	414.6800	416.4900	391.4900	396.9100	-4.437%	51	354	+91.741%
2025-09-22	394.0200	415.4200	394.0200	415.3400	+6.487%	212	373	+83.233%
2025-09-19	376.2300	390.0400	376.1400	390.0400	+8.281%	46	269	+95.118%
2025-09-16	360.1600	360.8400	360.1600	360.2100	+6.596%	7	154	+111.277%
2025-09-11	326.3200	337.9200	326.0500	337.9200	+5.948%	279	147	+125.213%
2025-09-10	318.9000	318.9500	318.9000	318.9500	+10.639%	2	61	+138.608%
2025-09-09	288.6400	288.6400	288.2800	288.2800	-2.549%	4	60	+163.993%
2025-09-04	295.5000	295.8200	295.1600	295.8200	+20.062%	3	5	+157.265%
2025-09-02	243.3000	246.3900	243.3000	246.3900	0.000%	4	3	+208.876%

.dark-mode .bsLPvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsLPvK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6925SPX Sep 18 2026 6925.00 Call (SPX260918C06925000)option OPRA

SPX20260918C6925
SPX Sep 18 2026 6925.00 Call (SPX260918C06925000)
option OPRA