Dark

SPX20260918C6875
SPX Sep 18 2026 6875.00 Call (SPX260918C06875000)
option OPRA

Inactive

Jun 17, 2026

745.50+5.520%(+39.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	745.5000	745.5000	745.5000	745.5000	+5.520%	7	1,208	0.000%
2026-06-12	707.9000	708.0000	705.8000	706.5000	+12.750%	27	1,208	+5.520%
2026-06-11	626.6100	626.6100	626.6100	626.6100	-6.209%	1	1,208	+18.974%
2026-06-10	668.0900	668.0900	668.0900	668.0900	-18.005%	1	1,208	+11.587%
2026-06-04	818.4100	819.3400	814.7500	814.7900	+1.440%	387	1,209	-8.504%
2026-05-26	803.2200	803.2200	803.2200	803.2200	+4.601%	1	1,471	-7.186%
2026-05-22	767.8900	767.8900	767.8900	767.8900	-5.525%	3	1,471	-2.916%
2026-05-14	812.8000	812.8000	812.8000	812.8000	+52.153%	1	1,474	-8.280%
2026-04-28	530.4000	534.2000	530.4000	534.2000	-5.011%	5	1,474	+39.554%
2026-04-27	562.3800	562.3800	562.3800	562.3800	+6.160%	30	1,473	+32.562%
2026-04-20	529.7500	529.7500	529.7500	529.7500	+28.862%	1	1,458	+40.727%
2026-04-14	387.3400	411.1000	387.3400	411.1000	+23.416%	15	1,458	+81.343%
2026-04-10	333.1000	333.1000	333.1000	333.1000	-0.419%	1	1,460	+123.807%
2026-04-09	337.2600	337.2600	334.5000	334.5000	+8.386%	29	1,460	+122.870%
2026-04-08	303.7700	318.7300	303.6000	308.6200	+29.945%	9	1,485	+141.559%
2026-04-07	224.6000	240.5000	222.6000	237.5000	+0.380%	15	1,487	+213.895%
2026-04-01	247.7000	247.7000	236.6000	236.6000	+7.687%	12	1,487	+215.089%
2026-03-31	188.6000	220.2700	188.6000	219.7100	+35.825%	9	1,487	+239.311%
2026-03-30	184.8400	186.5100	161.7600	161.7600	-8.873%	69	1,481	+360.868%
2026-03-27	177.5100	177.5100	177.5100	177.5100	-19.606%	25	1,482	+319.976%
2026-03-26	248.4400	248.4400	220.7000	220.8000	-12.405%	4	1,457	+237.636%
2026-03-24	239.7600	257.5100	239.7600	252.0700	-5.571%	397	1,455	+195.751%
2026-03-23	263.2000	274.0100	261.9000	266.9400	+6.097%	44	1,128	+179.276%
2026-03-20	253.0000	253.0000	249.6000	251.6000	-6.259%	10	1,132	+196.304%
2026-03-19	273.0000	273.0000	266.0000	268.4000	-6.741%	8	1,132	+177.757%
2026-03-18	309.4000	309.7000	287.8000	287.8000	-11.664%	3	1,135	+159.034%
2026-03-17	325.8000	325.8000	325.8000	325.8000	+1.274%	1	1,136	+128.821%
2026-03-16	325.3000	330.1000	318.8000	321.7000	-4.293%	12	1,136	+131.738%
2026-03-13	338.0500	338.0500	336.1300	336.1300	+2.435%	2	1,140	+121.789%
2026-03-12	335.1000	335.1000	328.1400	328.1400	-15.148%	27	1,140	+127.190%
2026-03-10	359.6200	390.3800	359.6200	386.7200	+3.153%	442	1,117	+92.775%
2026-03-09	337.9600	374.9000	335.7000	374.9000	+2.938%	127	918	+98.853%
2026-03-06	348.3100	364.2000	348.3100	364.2000	-3.272%	37	827	+104.695%
2026-03-05	373.8700	376.5200	373.8700	376.5200	-11.357%	38	806	+97.997%
2026-02-24	424.7600	424.7600	424.7600	424.7600	-0.884%	120	776	+75.511%
2026-02-20	428.5500	428.5500	428.5500	428.5500	+1.849%	3	709	+73.959%
2026-02-17	420.7700	420.7700	420.7700	420.7700	-8.109%	45	707	+77.175%
2026-02-06	457.9000	457.9000	457.9000	457.9000	+16.576%	1	662	+62.808%
2026-02-05	392.4300	392.7900	392.4300	392.7900	-11.887%	2	662	+89.796%
2026-02-04	444.2000	448.1200	444.2000	445.7800	-1.616%	7	664	+67.235%
2026-02-03	453.1000	453.1000	453.1000	453.1000	-10.867%	1	662	+64.533%
2026-01-15	510.1200	510.1200	508.3400	508.3400	-0.400%	4	662	+46.654%
2026-01-09	510.5800	510.6800	510.3800	510.3800	+6.082%	6	666	+46.068%
2026-01-08	481.9300	482.6000	480.3700	481.1200	+1.991%	4	663	+54.951%
2026-01-05	471.7300	471.7300	471.7300	471.7300	+9.020%	1	660	+58.035%
2026-01-02	456.1300	456.1900	432.7000	432.7000	-6.804%	9	660	+72.290%
2025-12-22	463.2000	464.2900	463.2000	464.2900	+17.038%	2	662	+60.568%
2025-12-17	400.4300	405.0700	396.2200	396.7000	-18.083%	28	661	+87.925%
2025-12-08	499.1800	499.6400	484.2700	484.2700	-1.147%	40	651	+53.943%
2025-12-03	489.7900	489.8900	489.7900	489.8900	+8.765%	10	649	+52.177%
2025-11-25	450.3100	450.4100	450.3100	450.4100	+13.254%	2	644	+65.516%
2025-11-21	363.9100	397.7000	363.9100	397.7000	-2.691%	17	644	+87.453%
2025-11-18	408.7000	408.7000	408.7000	408.7000	-13.860%	1	635	+82.408%
2025-11-13	474.2000	474.4600	474.2000	474.4600	-10.011%	2	634	+57.126%
2025-11-12	529.2500	529.2500	527.2400	527.2400	+22.705%	2	634	+41.397%
2025-11-07	427.8900	429.6800	427.8900	429.6800	-21.390%	4	633	+73.501%
2025-11-03	546.1200	546.6000	546.1200	546.6000	+1.203%	2	633	+36.389%
2025-10-31	550.9100	550.9100	539.6000	540.1000	+2.778%	12	633	+38.030%
2025-10-30	530.6100	550.1800	524.4000	525.5000	-3.381%	30	634	+41.865%
2025-10-28	543.8900	543.8900	543.8900	543.8900	+4.588%	1	633	+37.068%
2025-10-27	520.0300	520.0300	520.0300	520.0300	+6.633%	4	635	+43.357%
2025-10-24	481.4900	489.7000	481.2000	487.6800	+6.518%	490	635	+52.867%
2025-10-23	457.7300	457.9000	457.4800	457.8400	+7.930%	192	631	+62.830%
2025-10-22	421.5000	424.2000	421.5000	424.2000	-0.865%	7	673	+75.743%
2025-10-17	406.0300	427.9000	403.3100	427.9000	+3.036%	630	626	+74.223%
2025-10-16	444.5800	447.7000	403.1000	415.2900	-1.300%	445	482	+79.513%
2025-10-15	437.5500	455.7200	420.7600	420.7600	-2.149%	7	563	+77.179%
2025-10-14	404.8000	431.6000	404.8000	430.0000	+3.316%	18	561	+73.372%
2025-10-13	410.6000	419.7000	408.6000	416.2000	-3.751%	5	560	+79.121%
2025-10-10	440.3900	440.3900	432.4200	432.4200	-5.873%	2	560	+72.402%
2025-10-09	459.4000	459.4000	459.4000	459.4000	+2.705%	2	560	+62.277%
2025-10-07	447.3000	447.3000	447.3000	447.3000	-5.293%	8	558	+66.667%
2025-10-06	472.3000	472.3000	472.3000	472.3000	+3.552%	4	550	+57.845%
2025-10-03	456.1000	456.1000	456.1000	456.1000	+0.392%	5	546	+63.451%
2025-10-02	454.3000	454.3200	453.8600	454.3200	+1.230%	309	541	+64.091%
2025-10-01	439.4200	448.8000	439.4200	448.8000	+7.937%	2	292	+66.110%
2025-09-29	419.8600	421.1000	410.5700	415.8000	+2.992%	9	292	+79.293%
2025-09-26	402.2000	404.6000	402.2000	403.7200	+6.024%	13	292	+84.658%
2025-09-25	386.2400	386.6400	380.7800	380.7800	-7.036%	52	293	+95.782%
2025-09-24	429.3700	429.3700	409.6000	409.6000	-3.805%	5	319	+82.007%
2025-09-23	444.2100	444.5200	422.2200	425.8000	-4.355%	26	318	+75.082%
2025-09-22	423.2200	445.1900	423.2200	445.1900	+7.977%	128	308	+67.457%
2025-09-19	410.2800	412.3000	410.2800	412.3000	+2.364%	4	245	+80.815%
2025-09-18	400.7400	402.7800	400.7400	402.7800	+4.094%	11	242	+85.089%
2025-09-16	386.9400	386.9400	386.9400	386.9400	+0.897%	1	231	+92.666%
2025-09-15	383.5000	383.5000	383.5000	383.5000	+2.466%	8	230	+94.394%
2025-09-12	374.6200	374.6200	374.2700	374.2700	+4.233%	4	222	+99.188%
2025-09-11	353.3000	360.0300	353.3000	359.0700	+13.296%	366	220	+107.620%
2025-09-09	316.6200	316.9300	316.6200	316.9300	+0.336%	2	37	+135.225%
2025-09-08	315.8300	316.1500	313.5500	315.8700	-1.800%	56	37	+136.015%
2025-09-04	305.0300	321.6600	304.9300	321.6600	+13.261%	6	9	+131.766%
2025-09-03	286.4200	286.4200	283.8000	284.0000	+6.607%	10	9	+162.500%
2025-09-02	266.4000	266.4000	266.4000	266.4000	0.000%	2	2	+179.842%

.dark-mode .qrWzyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrWzyT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6875SPX Sep 18 2026 6875.00 Call (SPX260918C06875000)option OPRA

SPX20260918C6875
SPX Sep 18 2026 6875.00 Call (SPX260918C06875000)
option OPRA