Dark

SPX20260918C6850
SPX Sep 18 2026 6850.00 Call (SPX260918C06850000)
option OPRA

Inactive

Jun 26, 2026

658.30-3.837%(-26.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	661.8200	661.8200	658.3000	658.3000	-3.837%	2	6,789	0.000%
2026-06-25	684.5700	684.5700	684.5700	684.5700	+0.598%	10	6,789	-3.837%
2026-06-23	680.5000	680.5000	680.5000	680.5000	-10.715%	1	6,800	-3.262%
2026-06-18	762.1700	762.1700	762.1700	762.1700	+7.489%	1	6,798	-13.628%
2026-06-11	709.4500	709.4500	709.0700	709.0700	-19.463%	100	6,798	-7.160%
2026-06-02	877.8300	881.1200	877.8300	880.4300	-2.211%	10	6,871	-25.230%
2026-06-01	900.3400	900.3400	900.3400	900.3400	+10.313%	1	6,878	-26.883%
2026-05-26	816.1700	816.1700	816.1700	816.1700	+6.997%	1	6,879	-19.343%
2026-05-11	762.8000	762.8000	762.8000	762.8000	+33.907%	1	6,879	-13.700%
2026-04-27	569.7700	569.7700	569.6500	569.6500	+20.263%	2	6,879	+15.562%
2026-04-15	473.6700	473.6700	473.6700	473.6700	+25.602%	1	6,879	+38.979%
2026-04-13	361.0300	377.1200	361.0300	377.1200	+10.269%	254	7,029	+74.560%
2026-04-10	342.6000	345.8200	342.0000	342.0000	-1.113%	1,059	6,781	+92.485%
2026-04-09	347.8500	349.2500	345.8500	345.8500	+3.393%	388	5,993	+90.343%
2026-04-08	331.7000	334.5000	327.7400	334.5000	+31.849%	313	5,904	+96.801%
2026-04-07	252.1000	253.7000	252.1000	253.7000	+0.799%	3	5,775	+159.480%
2026-04-06	251.6900	251.6900	251.6900	251.6900	+0.596%	1	5,772	+161.552%
2026-04-01	259.2000	259.3000	250.2000	250.2000	+23.984%	7	5,772	+163.110%
2026-03-31	199.3000	201.8000	199.3000	201.8000	+7.398%	405	5,770	+226.214%
2026-03-27	213.5000	213.5000	187.9000	187.9000	-17.152%	33	5,515	+250.346%
2026-03-26	261.2000	261.2000	226.6000	226.8000	-19.113%	30	5,638	+190.256%
2026-03-25	274.5300	280.3900	274.5300	280.3900	+3.733%	505	5,640	+134.780%
2026-03-24	258.5000	270.3000	256.0000	270.3000	-7.621%	4	4,833	+143.544%
2026-03-23	292.6000	292.6000	292.6000	292.6000	+10.457%	1	4,829	+124.983%
2026-03-20	264.7000	265.2000	264.7000	264.9000	-5.494%	8	4,828	+148.509%
2026-03-19	284.3400	285.1900	273.2000	280.3000	-9.094%	156	4,823	+134.856%
2026-03-18	323.8000	324.5000	308.3400	308.3400	-7.862%	310	4,674	+113.498%
2026-03-16	344.5200	345.5900	334.6500	334.6500	+5.902%	317	4,609	+96.713%
2026-03-13	350.0500	351.0600	316.0000	316.0000	-6.603%	259	4,612	+108.323%
2026-03-12	359.3800	359.3800	338.3400	338.3400	-11.566%	75	4,607	+94.568%
2026-03-11	391.5200	391.5200	382.5900	382.5900	-2.388%	7	4,576	+72.064%
2026-03-09	332.4600	391.9500	332.4400	391.9500	+4.660%	589	4,415	+67.955%
2026-03-06	374.5000	374.5000	374.5000	374.5000	-7.849%	100	4,041	+75.781%
2026-03-03	406.2000	408.2000	406.2000	406.4000	-7.066%	34	3,658	+61.983%
2026-03-02	437.3000	437.3000	437.3000	437.3000	+2.511%	3	3,637	+50.537%
2026-02-27	426.5900	426.5900	426.5900	426.5900	-5.726%	3	3,637	+54.317%
2026-02-26	435.2100	452.5000	435.2100	452.5000	+0.511%	3	3,635	+45.481%
2026-02-24	451.1000	453.2000	450.2000	450.2000	+4.450%	5	3,636	+46.224%
2026-02-23	422.1800	431.4700	422.1800	431.0200	-1.409%	126	3,637	+52.731%
2026-02-19	439.1800	439.1800	437.1800	437.1800	-3.375%	52	3,314	+50.579%
2026-02-18	452.4500	452.4500	452.4500	452.4500	+2.131%	1	3,262	+45.497%
2026-02-12	436.7300	443.0100	436.7300	443.0100	-10.213%	9	3,262	+48.597%
2026-02-11	477.1900	493.4000	477.1900	493.4000	-3.179%	2	3,257	+33.421%
2026-02-10	515.1000	515.6000	509.6000	509.6000	+0.157%	9	3,257	+29.180%
2026-02-09	506.5000	514.8000	506.5000	508.8000	+9.750%	13	3,258	+29.383%
2026-02-06	463.6000	463.6000	463.6000	463.6000	+11.140%	6	3,249	+41.997%
2026-02-05	428.2400	430.5600	417.1300	417.1300	-17.405%	352	3,249	+57.817%
2026-02-03	505.0300	505.0300	505.0300	505.0300	+6.681%	1	2,899	+30.349%
2026-01-23	473.4000	473.4000	473.4000	473.4000	-8.501%	2	2,899	+39.058%
2026-01-16	517.3800	517.3800	517.3800	517.3800	-2.752%	1	2,899	+27.237%
2026-01-15	527.7500	532.0200	527.7500	532.0200	+0.758%	3	2,899	+23.736%
2026-01-09	534.6000	534.6000	527.9800	528.0200	+4.125%	44	2,898	+24.673%
2026-01-06	507.1000	507.1000	507.1000	507.1000	+1.975%	1	2,918	+29.817%
2026-01-05	491.4500	497.4100	490.0300	497.2800	-4.534%	49	2,926	+32.380%
2025-12-26	520.5000	520.9000	520.5000	520.9000	+8.543%	4	2,926	+26.377%
2025-12-22	479.9000	479.9000	479.9000	479.9000	+5.798%	1	2,926	+37.174%
2025-12-19	453.6000	453.6000	453.6000	453.6000	-5.138%	2	2,925	+45.128%
2025-12-12	478.1700	478.2400	478.1700	478.1700	-6.717%	330	2,965	+37.671%
2025-12-03	506.7600	512.6000	502.6100	512.6000	+0.796%	113	2,130	+28.424%
2025-12-01	490.5300	508.5500	490.5300	508.5500	-0.489%	4	2,077	+29.446%
2025-11-28	509.8000	511.0500	509.8000	511.0500	+14.380%	5	2,078	+28.813%
2025-11-24	446.4000	447.1000	446.1000	446.8000	+11.784%	235	2,074	+47.337%
2025-11-21	381.0000	399.7000	381.0000	399.7000	-13.416%	3	1,934	+64.699%
2025-11-17	461.7200	461.7200	461.6300	461.6300	-0.974%	2	1,933	+42.603%
2025-11-14	467.4900	467.4900	466.1700	466.1700	-2.536%	2	1,932	+41.215%
2025-11-13	519.8300	521.2500	478.3000	478.3000	-13.380%	234	1,761	+37.633%
2025-11-12	552.1800	552.1800	552.1800	552.1800	+1.089%	3	1,772	+19.218%
2025-11-11	525.5300	548.0900	520.7300	546.2300	+17.375%	86	1,769	+20.517%
2025-11-07	423.8600	465.6400	423.1300	465.3700	-11.962%	4	1,693	+41.457%
2025-11-05	514.4000	532.8000	514.4000	528.6000	+1.556%	15	1,693	+24.537%
2025-11-04	520.5000	520.5000	520.5000	520.5000	-5.962%	203	1,698	+26.475%
2025-11-03	560.1000	560.1000	553.5000	553.5000	-0.324%	8	1,508	+18.934%
2025-10-31	554.3000	570.0000	543.3000	555.3000	+0.188%	21	1,508	+18.549%
2025-10-30	558.0000	558.0000	554.1600	554.2600	-1.657%	60	1,500	+18.771%
2025-10-29	563.6000	563.6000	563.6000	563.6000	-0.371%	5	1,456	+16.803%
2025-10-28	565.7600	566.0500	565.7000	565.7000	+3.697%	7	1,456	+16.369%
2025-10-27	536.7700	545.5600	536.7700	545.5300	+7.791%	225	1,402	+20.672%
2025-10-24	495.6300	506.1300	494.9600	506.1000	+6.962%	9	1,402	+30.073%
2025-10-23	462.2100	473.1600	461.0800	473.1600	+0.363%	73	1,398	+39.128%
2025-10-20	467.5300	471.4500	465.6100	471.4500	+8.188%	336	1,236	+39.633%
2025-10-17	438.8900	439.4400	417.3500	435.7700	+1.034%	554	1,265	+51.066%
2025-10-16	459.6300	459.6300	430.8300	431.3100	-1.997%	45	1,085	+52.628%
2025-10-15	453.0000	471.6000	424.8300	440.1000	+3.949%	7	1,045	+49.580%
2025-10-14	402.2600	444.3000	401.3200	423.3800	-1.745%	59	1,044	+55.487%
2025-10-13	424.6000	441.6800	424.6000	430.9000	+3.784%	3	1,042	+52.773%
2025-10-10	447.1700	447.1700	413.8400	415.1900	-16.025%	38	1,040	+58.554%
2025-10-08	495.4000	495.4000	494.2200	494.4200	+6.722%	54	923	+33.146%
2025-10-07	466.8200	466.8200	463.2800	463.2800	-3.542%	32	883	+42.095%
2025-10-06	480.7500	480.7500	480.2900	480.2900	+1.419%	147	883	+37.063%
2025-10-03	484.9700	489.2000	473.1500	473.5700	+2.765%	379	956	+39.008%
2025-10-01	456.9500	461.5400	456.9500	460.8300	+8.822%	8	849	+42.851%
2025-09-30	425.1000	428.5000	423.2100	423.4700	-2.156%	179	849	+55.454%
2025-09-29	434.9100	434.9100	432.8000	432.8000	+3.143%	3	921	+52.103%
2025-09-26	423.0400	423.0400	405.5800	419.6100	+2.762%	76	921	+56.884%
2025-09-25	408.3300	408.3300	408.3300	408.3300	-4.103%	1	982	+61.218%
2025-09-24	426.6800	429.7400	425.4100	425.8000	-3.648%	15	983	+54.603%
2025-09-23	436.9400	441.9500	436.3800	441.9200	-3.393%	12	1,000	+48.964%
2025-09-22	427.0100	457.4400	426.5300	457.4400	+8.940%	293	994	+43.910%
2025-09-18	418.2700	419.9000	418.2700	419.9000	+6.371%	54	522	+56.775%
2025-09-17	395.2000	395.2000	394.7500	394.7500	-2.118%	150	561	+66.764%
2025-09-16	403.2900	403.2900	403.2900	403.2900	+0.614%	130	511	+63.232%
2025-09-15	400.8300	400.8300	400.8300	400.8300	+5.732%	3	394	+64.234%
2025-09-11	372.3900	379.4500	372.3900	379.1000	+7.455%	258	394	+73.648%
2025-09-10	358.4100	358.4100	349.3800	352.8000	+8.234%	24	144	+86.593%
2025-09-09	322.6000	326.0100	322.6000	325.9600	-4.551%	74	122	+101.957%
2025-09-05	341.5000	341.5000	341.5000	341.5000	+7.104%	8	50	+92.767%
2025-09-04	317.9900	318.8500	317.9900	318.8500	+7.574%	2	42	+106.461%
2025-09-03	296.4000	296.4000	296.4000	296.4000	+6.168%	1	41	+122.099%
2025-09-02	279.4000	279.4000	278.3000	279.1800	-11.944%	5	40	+135.798%
2025-08-29	316.9000	317.0500	316.9000	317.0500	+2.156%	2	35	+107.633%
2025-08-26	310.1400	310.3600	310.1400	310.3600	-6.479%	2	34	+112.109%
2025-08-14	331.7600	331.8600	331.7600	331.8600	+12.419%	2	34	+98.367%
2025-08-08	295.2000	295.2000	295.2000	295.2000	+5.432%	1	33	+123.001%
2025-08-07	280.1900	280.2100	279.9900	279.9900	-5.807%	4	33	+135.116%
2025-07-31	294.9800	297.8800	294.9800	297.2500	-2.799%	20	34	+121.463%
2025-07-25	306.3500	306.3500	305.8100	305.8100	+20.152%	32	26	+115.264%
2025-07-16	254.5200	254.5200	254.5200	254.5200	+0.688%	1	10	+158.644%
2025-07-09	251.5300	252.7800	251.4300	252.7800	+0.846%	12	9	+160.424%
2025-07-07	250.5400	250.6600	250.2100	250.6600	+14.331%	6	4	+162.627%
2025-06-27	219.3000	219.3000	219.2400	219.2400	+36.649%	2	2	+200.265%
2025-05-27	160.4400	160.4400	160.4400	160.4400	0.000%	1	1	+310.309%

.dark-mode .XmymVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmymVh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6850SPX Sep 18 2026 6850.00 Call (SPX260918C06850000)option OPRA

SPX20260918C6850
SPX Sep 18 2026 6850.00 Call (SPX260918C06850000)
option OPRA