Dark

SPX20260918C6825
SPX Sep 18 2026 6825.00 Call (SPX260918C06825000)
option OPRA

Inactive

Aug 24, 2026

852.34-8.034%(-74.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	852.3400	852.3400	852.3400	852.3400	-8.034%	1	923	0.000%
2026-08-06	945.7000	945.7000	913.9000	926.8000	+15.374%	12	924	-8.034%
2026-08-03	803.3000	803.3000	803.3000	803.3000	+19.660%	1	924	+6.105%
2026-07-24	671.3200	671.3200	671.3200	671.3200	-23.931%	1	924	+26.965%
2026-06-03	882.5100	882.5100	882.5100	882.5100	+17.052%	1	924	-3.419%
2026-05-08	753.9500	753.9500	753.9500	753.9500	+3.868%	1	924	+13.050%
2026-05-06	725.8700	725.8700	725.8700	725.8700	+27.346%	1	923	+17.423%
2026-04-22	570.0000	570.0000	570.0000	570.0000	+0.352%	2	923	+49.533%
2026-04-20	568.0000	568.0000	568.0000	568.0000	+20.135%	1	923	+50.060%
2026-04-15	472.8000	472.8000	472.8000	472.8000	+31.883%	2	924	+80.275%
2026-04-10	366.1000	366.1000	356.9000	358.5000	-1.781%	20	924	+137.752%
2026-04-09	343.1000	370.0000	337.9000	365.0000	+6.095%	12	927	+133.518%
2026-04-08	345.0000	345.5000	344.0300	344.0300	+28.561%	4	927	+147.752%
2026-04-07	267.6000	267.6000	267.6000	267.6000	+1.440%	4	925	+218.513%
2026-04-01	276.6000	276.6000	263.8000	263.8000	+23.502%	8	921	+223.101%
2026-03-31	213.8000	213.8000	210.3000	213.6000	+15.273%	10	919	+299.036%
2026-03-30	206.3000	209.5000	183.0700	185.3000	-8.539%	56	909	+359.978%
2026-03-27	212.3000	214.4000	200.4000	202.6000	-15.934%	16	903	+320.701%
2026-03-26	261.9000	261.9000	241.0000	241.0000	-15.290%	12	900	+253.668%
2026-03-24	284.5000	284.5000	284.5000	284.5000	-5.135%	1	890	+199.592%
2026-03-23	304.0000	309.1000	290.2000	299.9000	+17.332%	25	889	+184.208%
2026-03-20	277.6000	277.6000	254.2000	255.6000	-13.473%	24	887	+233.466%
2026-03-19	295.8000	295.8000	294.3000	295.4000	-10.485%	7	887	+188.538%
2026-03-18	333.2000	333.2000	330.0000	330.0000	-5.983%	4	889	+158.285%
2026-03-16	354.2000	354.2000	349.4000	351.0000	+4.151%	6	890	+142.832%
2026-03-13	362.1300	362.3400	333.5000	337.0100	-6.568%	59	884	+152.912%
2026-03-12	360.7000	360.7000	360.7000	360.7000	-1.151%	1	882	+136.302%
2026-03-09	346.4600	372.8000	342.0700	364.9000	-8.569%	49	880	+133.582%
2026-03-06	394.5000	399.1000	394.5000	399.1000	-11.074%	48	872	+113.566%
2026-03-04	448.8000	448.8000	448.8000	448.8000	+6.200%	9	827	+89.915%
2026-03-03	406.7300	422.6000	406.1300	422.6000	-6.527%	4	827	+101.690%
2026-02-26	452.5800	452.5800	452.1100	452.1100	-3.847%	3	827	+88.525%
2026-02-24	436.0000	470.2000	434.0000	470.2000	+2.217%	4	827	+81.272%
2026-02-19	460.2000	460.2000	460.0000	460.0000	-3.402%	6	825	+85.291%
2026-02-18	476.5400	476.5400	476.2000	476.2000	+14.885%	2	819	+78.988%
2026-02-17	414.5000	414.5000	414.5000	414.5000	-22.812%	1	819	+105.631%
2026-02-10	537.0000	537.0000	537.0000	537.0000	+1.263%	2	819	+58.723%
2026-02-09	497.6000	530.4100	497.6000	530.3000	+7.625%	19	819	+60.728%
2026-02-06	469.1000	492.7300	469.1000	492.7300	+10.228%	4	809	+72.983%
2026-02-05	446.9400	447.4100	446.9400	447.0100	-16.758%	6	808	+90.676%
2026-01-29	537.0000	537.0000	537.0000	537.0000	-2.309%	1	811	+58.723%
2026-01-27	549.6400	549.6900	549.6400	549.6900	+4.651%	8	810	+55.058%
2026-01-26	524.3400	525.2600	524.3400	525.2600	+4.677%	2	810	+62.270%
2026-01-23	501.7900	501.7900	501.7900	501.7900	+10.279%	2	810	+69.860%
2026-01-21	466.9000	466.9000	455.0200	455.0200	+2.665%	4	812	+87.319%
2026-01-20	461.2800	461.2800	443.2100	443.2100	-12.942%	2	812	+92.311%
2026-01-05	509.1000	509.1000	509.1000	509.1000	-5.150%	2	811	+67.421%
2025-12-24	536.1100	536.7600	536.1000	536.7400	+15.344%	4	811	+58.799%
2025-12-16	463.6000	465.3400	463.6000	465.3400	-10.228%	2	811	+83.165%
2025-12-12	517.4200	518.3600	517.4200	518.3600	-2.095%	2	811	+64.430%
2025-12-11	526.0100	529.4500	526.0100	529.4500	-1.056%	2	811	+60.986%
2025-12-08	534.8000	535.1000	534.8000	535.1000	+0.898%	5	811	+59.286%
2025-12-04	530.4200	530.4200	530.3400	530.3400	+20.672%	2	810	+60.716%
2025-11-24	439.4900	439.4900	439.4900	439.4900	+3.191%	1	810	+93.938%
2025-11-19	425.9000	425.9000	425.9000	425.9000	-3.249%	1	434	+100.127%
2025-11-18	440.2000	440.2000	440.2000	440.2000	-11.361%	1	433	+93.626%
2025-11-14	493.4700	496.6200	493.4700	496.6200	-0.971%	10	432	+71.628%
2025-11-13	502.7400	502.7400	500.3100	501.4900	-11.845%	22	428	+69.962%
2025-11-12	569.6800	569.6800	568.8700	568.8700	+3.090%	2	425	+49.830%
2025-11-11	552.3800	552.3900	551.8100	551.8200	+0.992%	8	425	+54.460%
2025-11-10	530.6100	546.4000	530.6100	546.4000	+2.689%	11	425	+55.992%
2025-11-04	538.2800	538.8600	532.0900	532.0900	-8.292%	68	427	+60.187%
2025-11-03	580.8900	580.8900	580.2000	580.2000	+0.031%	2	392	+46.905%
2025-10-31	578.0800	580.0200	578.0700	580.0200	-4.868%	16	392	+46.950%
2025-10-29	609.5300	609.7000	609.5300	609.7000	+2.419%	2	384	+39.797%
2025-10-28	581.4500	595.3000	579.9800	595.3000	+5.906%	24	384	+43.178%
2025-10-27	560.6700	562.1000	560.6700	562.1000	+7.620%	5	386	+51.635%
2025-10-24	511.8900	522.3000	511.7800	522.3000	+7.662%	8	386	+63.190%
2025-10-23	485.1300	485.1300	485.1300	485.1300	+6.563%	10	388	+75.693%
2025-10-17	453.7800	455.2700	430.5300	455.2500	+5.095%	20	378	+87.225%
2025-10-16	470.4200	472.0700	433.1800	433.1800	-4.827%	8	374	+96.763%
2025-10-15	468.1500	468.1500	439.5800	455.1500	+3.885%	3	373	+87.266%
2025-10-14	416.7600	459.3500	416.7600	438.1300	-2.290%	5	373	+94.540%
2025-10-13	442.8200	456.7300	442.8200	448.4000	+5.797%	6	372	+90.085%
2025-10-10	449.1900	449.1900	423.8300	423.8300	-13.905%	4	372	+101.104%
2025-10-09	492.2800	492.2800	492.2800	492.2800	-2.596%	1	371	+73.141%
2025-10-03	502.8700	505.4000	500.8200	505.4000	+5.281%	201	370	+68.647%
2025-10-02	485.8500	485.8500	480.0500	480.0500	+8.168%	2	319	+77.552%
2025-09-29	446.0000	446.0000	443.8000	443.8000	+1.859%	3	319	+92.055%
2025-09-26	428.5900	437.8400	425.6000	435.7000	+4.309%	11	319	+95.625%
2025-09-25	423.0800	425.0000	405.0300	417.7000	-5.124%	62	317	+104.056%
2025-09-24	444.1500	446.9600	439.0400	440.2600	-7.458%	219	323	+93.599%
2025-09-22	467.7800	476.3300	467.5600	475.7400	+9.220%	158	242	+79.161%
2025-09-19	436.1500	436.1500	435.5800	435.5800	+1.463%	2	166	+95.679%
2025-09-18	433.3200	433.3200	429.3000	429.3000	+4.886%	4	166	+98.542%
2025-09-17	409.2000	409.3000	409.1000	409.3000	-1.216%	18	164	+108.243%
2025-09-15	416.7200	416.9300	413.9100	414.3400	+4.544%	57	148	+105.710%
2025-09-11	382.8000	396.4300	382.8000	396.3300	+11.023%	24	144	+115.058%
2025-09-10	369.8000	369.8000	356.9800	356.9800	+5.772%	99	123	+138.764%
2025-09-09	337.5000	337.5000	337.5000	337.5000	-1.652%	1	61	+152.545%
2025-09-08	343.1700	343.1700	343.1700	343.1700	+4.348%	2	60	+148.373%
2025-09-04	328.4300	328.8700	328.4300	328.8700	+12.743%	52	59	+159.172%
2025-09-02	290.6000	291.7000	290.6000	291.7000	-12.376%	4	8	+192.197%
2025-08-25	327.9000	332.9000	327.9000	332.9000	0.000%	4	4	+156.035%

.dark-mode .jfNDLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfNDLm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6825SPX Sep 18 2026 6825.00 Call (SPX260918C06825000)option OPRA

SPX20260918C6825
SPX Sep 18 2026 6825.00 Call (SPX260918C06825000)
option OPRA