Dark

SPX20260918C6775
SPX Sep 18 2026 6775.00 Call (SPX260918C06775000)
option OPRA

Inactive

Jun 5, 2026

800.29-14.827%(-139.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	800.2900	800.2900	800.2900	800.2900	-14.827%	1	493	0.000%
2026-05-29	939.6000	939.6000	939.6000	939.6000	+53.382%	1	494	-14.827%
2026-04-22	612.5900	612.5900	612.5900	612.5900	+65.610%	1	495	+30.640%
2026-04-08	369.9000	369.9000	369.9000	369.9000	+24.798%	2	496	+116.353%
2026-04-06	296.4000	296.4000	296.4000	296.4000	-0.101%	1	495	+170.003%
2026-04-01	305.2400	305.8600	296.7000	296.7000	+25.561%	139	495	+169.730%
2026-03-31	236.3000	236.3000	236.3000	236.3000	+13.660%	2	427	+238.675%
2026-03-30	207.9000	207.9000	207.9000	207.9000	-13.194%	1	425	+284.940%
2026-03-27	236.7000	239.5000	236.7000	239.5000	-17.314%	4	424	+234.150%
2026-03-26	289.6500	289.6500	289.6500	289.6500	-7.599%	3	423	+176.296%
2026-03-25	316.4400	316.4400	313.4700	313.4700	+3.774%	4	420	+155.300%
2026-03-24	297.3700	306.5000	297.3700	302.0700	-6.480%	29	416	+164.935%
2026-03-19	324.3000	324.3000	323.0000	323.0000	-11.337%	2	412	+147.768%
2026-03-18	364.3000	364.3000	364.3000	364.3000	-5.401%	1	412	+119.679%
2026-03-17	389.2300	389.2300	385.1000	385.1000	+4.222%	3	411	+107.814%
2026-03-13	368.6800	370.4300	363.9000	369.5000	-6.732%	21	409	+116.587%
2026-03-12	402.6700	402.6700	396.1700	396.1700	-8.103%	41	412	+102.007%
2026-03-11	438.3000	438.3000	430.9400	431.1000	+7.815%	41	444	+85.639%
2026-03-09	399.8500	399.8500	399.8500	399.8500	-5.482%	5	444	+100.148%
2026-03-06	424.9500	424.9500	423.0400	423.0400	-12.644%	3	444	+89.176%
2026-03-04	484.8800	484.8800	483.8900	484.2700	+6.106%	22	444	+65.257%
2026-03-03	439.4800	458.2800	438.8300	456.4000	-8.800%	9	433	+75.348%
2026-03-02	491.6000	500.5200	489.1700	500.4400	+5.757%	54	430	+59.917%
2026-02-27	471.6300	473.2000	471.5500	473.2000	-2.957%	4	436	+69.123%
2026-02-23	487.3200	487.6200	487.3200	487.6200	-4.426%	2	438	+64.122%
2026-02-20	510.2000	510.2000	510.2000	510.2000	-0.932%	2	439	+56.858%
2026-02-18	515.0000	515.0000	515.0000	515.0000	+5.552%	1	441	+55.396%
2026-02-12	501.9000	501.9000	487.6600	487.9100	-13.658%	4	442	+64.024%
2026-02-10	563.5300	565.0900	563.5300	565.0900	-0.154%	2	441	+41.622%
2026-02-09	559.0100	565.9600	558.7200	565.9600	+5.718%	10	440	+41.404%
2026-02-06	535.9800	535.9800	535.3500	535.3500	+17.291%	2	435	+49.489%
2026-02-05	481.2200	483.6100	456.0800	456.4300	-23.520%	440	436	+75.337%
2026-01-28	596.2800	596.8000	596.2800	596.8000	+1.996%	2	338	+34.097%
2026-01-27	585.1400	585.1400	585.1200	585.1200	+0.238%	2	338	+36.774%
2026-01-09	583.7300	583.7300	583.7300	583.7300	+5.016%	2	339	+37.099%
2026-01-08	553.6600	555.9100	553.1900	555.8500	+0.406%	87	337	+43.976%
2025-12-23	554.1300	554.1300	553.6000	553.6000	+10.488%	6	370	+44.561%
2025-12-16	491.7900	501.8600	491.1100	501.0500	-9.411%	100	370	+59.723%
2025-12-08	553.1000	553.1000	553.1000	553.1000	-1.165%	2	415	+44.692%
2025-12-04	559.0000	559.6200	559.0000	559.6200	-0.328%	4	415	+43.006%
2025-11-28	561.2100	561.4600	561.2100	561.4600	+26.712%	2	417	+42.537%
2025-11-21	443.1000	443.1000	443.1000	443.1000	-5.906%	1	418	+80.612%
2025-11-17	507.1400	507.1400	470.9000	470.9100	-11.166%	14	417	+69.945%
2025-11-13	526.0300	530.1000	525.4700	530.1000	-10.818%	44	407	+50.970%
2025-11-12	594.4000	594.4000	594.4000	594.4000	+2.469%	2	386	+34.638%
2025-11-11	570.4400	580.0800	570.4400	580.0800	+20.611%	8	388	+37.962%
2025-11-07	480.7300	480.9500	480.7300	480.9500	-6.671%	4	386	+66.398%
2025-11-06	515.3300	515.3300	515.3300	515.3300	-8.402%	3	388	+55.297%
2025-11-05	561.1700	562.7200	561.1700	562.6000	+0.624%	4	385	+42.248%
2025-11-04	565.8800	565.8800	559.1100	559.1100	-8.106%	36	385	+43.136%
2025-11-03	608.7800	608.7800	608.4300	608.4300	-0.645%	4	381	+31.534%
2025-10-31	612.1200	612.3800	612.1200	612.3800	+0.468%	4	381	+30.685%
2025-10-30	612.0000	612.0000	607.5300	609.5300	-2.142%	58	383	+31.296%
2025-10-29	641.0100	641.3100	622.8700	622.8700	-1.802%	6	392	+28.484%
2025-10-28	611.9200	634.3000	611.8100	634.3000	+7.220%	41	391	+26.169%
2025-10-27	591.3900	591.5900	591.3900	591.5900	+7.803%	4	384	+35.278%
2025-10-24	548.7700	548.7700	548.7700	548.7700	+5.296%	10	384	+45.833%
2025-10-23	520.8700	521.1700	520.8700	521.1700	+5.541%	4	374	+53.556%
2025-10-22	493.8100	493.8100	493.8100	493.8100	-5.339%	1	374	+62.064%
2025-10-20	520.5400	521.6600	517.9100	521.6600	+10.032%	82	373	+53.412%
2025-10-16	473.7000	474.1000	473.7000	474.1000	-8.252%	8	332	+68.802%
2025-10-15	516.7400	516.7400	516.7400	516.7400	+13.122%	1	332	+54.873%
2025-10-14	437.5800	456.8000	437.5800	456.8000	-1.970%	2	331	+75.195%
2025-10-13	466.3400	466.3400	465.9800	465.9800	+7.201%	2	331	+71.743%
2025-10-10	448.9100	448.9100	434.6800	434.6800	-19.900%	2	331	+84.110%
2025-10-08	543.5600	543.6000	542.6700	542.6700	+5.283%	4	331	+47.473%
2025-10-07	515.4400	515.4400	515.4400	515.4400	+2.118%	1	332	+55.263%
2025-10-02	515.7000	515.7000	504.7500	504.7500	+0.696%	3	332	+58.552%
2025-10-01	501.3300	501.3300	501.2600	501.2600	+5.740%	4	332	+59.656%
2025-09-30	469.9900	474.2700	469.0200	474.0500	+7.002%	112	334	+68.820%
2025-09-25	440.1500	443.8700	437.9700	443.0300	-6.118%	30	390	+80.640%
2025-09-24	485.9500	488.3000	468.9900	471.9000	-2.761%	85	414	+69.589%
2025-09-23	507.5000	507.5000	479.3000	485.3000	-4.410%	56	463	+64.906%
2025-09-22	487.7800	507.9800	487.7800	507.6900	+5.950%	34	497	+57.634%
2025-09-19	466.6800	479.9000	466.5900	479.1800	+3.416%	55	518	+67.012%
2025-09-18	463.3100	463.3500	460.4000	463.3500	+3.676%	30	517	+72.718%
2025-09-16	445.2000	446.9200	444.1900	446.9200	+0.930%	192	522	+79.068%
2025-09-15	447.3700	447.5000	442.8000	442.8000	+3.608%	74	522	+80.734%
2025-09-12	428.9000	428.9000	427.3800	427.3800	+0.253%	4	555	+87.255%
2025-09-11	426.5600	426.5600	426.3000	426.3000	+7.801%	2	553	+87.729%
2025-09-10	395.4500	395.4500	395.4500	395.4500	+4.950%	1	553	+102.375%
2025-09-09	365.2000	376.8000	365.2000	376.8000	+2.923%	4	555	+112.391%
2025-09-08	363.6700	366.1000	363.6700	366.1000	+2.578%	8	555	+118.599%
2025-09-05	352.7100	361.0700	351.1600	356.9000	-3.987%	32	563	+124.234%
2025-09-04	370.8600	371.7200	370.8600	371.7200	+18.601%	2	595	+115.294%
2025-09-02	330.9300	330.9300	311.2100	313.4200	-12.445%	38	594	+155.341%
2025-08-29	357.3100	357.9700	357.1100	357.9700	-0.176%	14	626	+123.563%
2025-08-26	345.1600	359.6000	345.1600	358.6000	+1.259%	18	626	+123.171%
2025-08-25	357.1000	361.1300	354.1400	354.1400	-2.360%	57	615	+125.981%
2025-08-22	364.5300	364.5300	362.7000	362.7000	-1.502%	16	562	+120.648%
2025-08-15	369.0000	370.9000	367.0000	368.2300	-2.040%	82	546	+117.334%
2025-08-14	369.6200	375.9000	368.5000	375.9000	+1.925%	89	467	+112.900%
2025-08-13	368.5200	368.8000	368.5200	368.8000	+19.357%	2	389	+116.998%
2025-07-17	305.0300	311.6500	305.0300	308.9900	+4.177%	772	388	+159.002%
2025-07-11	296.6000	296.6000	296.6000	296.6000	+49.300%	1	2	+169.821%
2025-06-05	198.6600	198.6600	198.6600	198.6600	+11.783%	1	1	+302.844%
2025-06-02	177.3800	177.7200	177.3800	177.7200	0.000%	4	0	+350.309%

.dark-mode .P91g17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P91g17{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6775SPX Sep 18 2026 6775.00 Call (SPX260918C06775000)option OPRA

SPX20260918C6775
SPX Sep 18 2026 6775.00 Call (SPX260918C06775000)
option OPRA