Dark

SPX20260918C6750
SPX Sep 18 2026 6750.00 Call (SPX260918C06750000)
option OPRA

EOD

Jun 30, 2026

852.10+24.903%(+169.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	852.1000	852.1000	852.1000	852.1000	+24.903%	1	2,221	0.000%
2026-06-09	682.2100	682.2100	682.2100	682.2100	-17.970%	6	2,230	+24.903%
2026-06-08	827.5800	832.1200	827.5800	831.6600	-14.027%	3	2,289	+2.458%
2026-06-02	967.3500	967.3500	967.3500	967.3500	+5.135%	5	2,290	-11.914%
2026-05-27	919.3000	920.9000	919.3000	920.1000	+13.249%	127	2,427	-7.391%
2026-05-18	812.4600	812.4600	812.4600	812.4600	-12.266%	2	2,396	+4.879%
2026-05-14	926.0500	926.0500	926.0500	926.0500	+12.118%	1	2,392	-7.986%
2026-05-08	825.9600	825.9600	825.9600	825.9600	+13.625%	2	2,392	+3.165%
2026-05-05	711.3500	726.9200	711.3500	726.9200	+17.298%	9	2,390	+17.221%
2026-04-28	619.0300	619.7200	619.0300	619.7200	-6.526%	2	2,393	+37.498%
2026-04-27	657.9700	662.9900	654.8700	662.9900	+17.928%	9	2,391	+28.524%
2026-04-16	552.9000	575.8000	549.8000	562.2000	+13.164%	141	2,410	+51.565%
2026-04-14	496.8000	496.8000	496.8000	496.8000	+21.017%	3	2,494	+71.518%
2026-04-13	410.5200	410.5200	410.5200	410.5200	+0.726%	372	2,491	+107.566%
2026-04-10	408.4000	408.4000	407.5600	407.5600	-2.442%	90	2,394	+109.074%
2026-04-09	392.2200	417.7600	391.1700	417.7600	+6.257%	104	2,383	+103.969%
2026-04-08	393.1600	393.1600	393.1600	393.1600	+26.560%	2	2,367	+116.731%
2026-04-06	309.9000	310.6500	308.8300	310.6500	+3.758%	116	2,362	+174.296%
2026-04-02	284.3000	299.4000	284.3000	299.4000	-4.192%	10	2,388	+184.603%
2026-04-01	318.8000	318.8000	306.6000	312.5000	+9.300%	54	2,388	+172.672%
2026-03-31	248.7000	285.9100	248.7000	285.9100	+21.200%	34	2,392	+198.031%
2026-03-30	235.9000	235.9000	235.9000	235.9000	-0.674%	25	2,371	+261.212%
2026-03-27	256.9000	256.9000	237.5000	237.5000	-14.599%	12	2,346	+258.779%
2026-03-26	284.7000	286.8000	278.1000	278.1000	-17.500%	12	2,344	+206.401%
2026-03-25	327.3000	338.0900	327.3000	337.0900	+8.494%	3	2,343	+152.781%
2026-03-24	310.8000	310.8000	310.7000	310.7000	-8.402%	3	2,343	+174.252%
2026-03-23	335.1300	346.4000	334.6300	339.2000	+13.029%	9	2,342	+151.209%
2026-03-20	320.0000	320.1000	300.1000	300.1000	-15.058%	150	2,341	+183.939%
2026-03-19	342.8500	353.6000	326.6000	353.3000	-6.781%	327	2,476	+141.183%
2026-03-18	384.1500	384.1500	379.0000	379.0000	-5.958%	4	2,377	+124.828%
2026-03-17	404.1000	404.1000	402.8800	403.0100	+2.152%	12	2,364	+111.434%
2026-03-16	395.9800	396.2600	394.5200	394.5200	-2.966%	302	2,366	+115.984%
2026-03-12	421.8300	421.8300	406.5800	406.5800	-10.974%	302	2,366	+109.577%
2026-03-11	454.9000	456.7000	454.9000	456.7000	+3.490%	406	2,120	+86.578%
2026-03-06	437.3600	441.3000	437.3600	441.3000	-12.134%	3	2,015	+93.089%
2026-03-04	501.5000	502.2400	501.4700	502.2400	+6.916%	4	2,015	+69.660%
2026-03-03	433.1600	477.8500	433.1600	469.7500	-9.425%	130	2,015	+81.394%
2026-03-02	518.6800	518.6800	518.6300	518.6300	+2.640%	2	2,031	+64.298%
2026-02-27	506.9100	506.9100	504.2600	505.2900	+0.354%	4	2,031	+68.636%
2026-02-26	503.5100	503.5100	503.5100	503.5100	-1.909%	2	2,033	+69.232%
2026-02-13	514.1200	514.1200	513.3100	513.3100	-10.898%	2	2,030	+66.001%
2026-02-10	587.3400	587.4800	575.1800	576.0900	-1.508%	148	2,030	+47.911%
2026-02-09	570.1100	584.9100	570.1100	584.9100	+22.448%	91	1,957	+45.681%
2026-02-05	497.7600	501.3800	477.6800	477.6800	-13.247%	106	1,913	+78.383%
2026-01-29	550.6200	550.6200	550.6200	550.6200	-0.752%	10	1,918	+54.753%
2026-01-23	542.6000	554.7900	542.6000	554.7900	+2.594%	4	1,918	+53.590%
2026-01-21	505.5200	540.9600	505.5200	540.7600	-10.581%	27	1,916	+57.575%
2026-01-07	604.8800	604.8800	604.7500	604.7500	+5.794%	2	1,897	+40.901%
2025-12-23	571.6300	571.6300	571.6300	571.6300	+11.727%	3	1,897	+49.065%
2025-12-16	511.1100	511.6300	511.1100	511.6300	-13.532%	6	1,897	+66.546%
2025-12-11	583.3200	591.7000	583.3200	591.7000	+4.026%	6	1,897	+44.009%
2025-12-08	568.8000	568.8000	568.8000	568.8000	-1.624%	1	1,895	+49.807%
2025-12-03	577.4400	578.1900	577.4400	578.1900	+0.067%	2	1,895	+47.374%
2025-11-28	577.8000	577.8000	577.8000	577.8000	+3.493%	4	1,895	+47.473%
2025-11-26	555.1500	558.3000	555.1500	558.3000	+10.118%	7	1,891	+52.624%
2025-11-24	507.0000	507.0000	507.0000	507.0000	+3.122%	3	1,891	+68.067%
2025-11-17	491.8800	491.8800	491.6500	491.6500	-11.979%	4	1,888	+73.314%
2025-11-14	559.4600	559.4600	558.5600	558.5600	+1.466%	2	1,888	+52.553%
2025-11-13	548.9600	550.4900	543.2100	550.4900	-2.565%	68	1,887	+54.789%
2025-11-10	577.8000	577.8000	564.9800	564.9800	+7.738%	11	1,886	+50.819%
2025-11-07	505.9100	524.4000	505.9100	524.4000	-2.437%	17	1,890	+62.490%
2025-11-06	554.8000	567.6200	537.5000	537.5000	-6.642%	17	1,892	+58.530%
2025-11-04	603.5200	603.5600	575.7400	575.7400	-8.415%	77	1,883	+48.001%
2025-11-03	628.9100	628.9100	628.6400	628.6400	-1.132%	4	1,882	+35.547%
2025-10-31	635.5700	635.8400	635.5700	635.8400	+3.417%	4	1,882	+34.012%
2025-10-30	606.8500	614.8300	605.3700	614.8300	-5.440%	12	1,882	+38.591%
2025-10-29	655.1900	655.1900	650.2000	650.2000	+1.109%	6	1,882	+31.052%
2025-10-28	642.6300	643.0700	642.6300	643.0700	+4.856%	2	1,882	+32.505%
2025-10-27	608.0900	613.4100	608.0900	613.2900	+14.200%	24	1,879	+38.939%
2025-10-23	537.7400	537.7400	536.9600	537.0300	+2.272%	436	1,879	+58.669%
2025-10-22	529.8100	532.2000	525.1000	525.1000	-1.997%	118	1,479	+62.274%
2025-10-21	531.5000	535.8000	527.5500	535.8000	-0.104%	22	1,460	+59.033%
2025-10-20	536.1900	536.3600	536.1900	536.3600	+9.183%	2	1,458	+58.867%
2025-10-13	481.5400	491.2500	481.5400	491.2500	+9.305%	5	1,457	+73.455%
2025-10-10	562.6000	563.5000	449.4300	449.4300	-18.714%	149	1,458	+89.596%
2025-10-08	552.9000	552.9000	552.9000	552.9000	+3.989%	10	1,310	+54.115%
2025-10-07	531.6900	531.6900	531.6900	531.6900	-3.857%	36	1,276	+60.263%
2025-10-03	553.0200	553.0200	553.0200	553.0200	+6.156%	201	1,276	+54.081%
2025-10-02	520.9500	520.9500	520.9500	520.9500	+2.573%	1	1,229	+63.567%
2025-10-01	496.7700	507.8800	495.8300	507.8800	+4.416%	10	1,230	+67.776%
2025-09-30	484.9600	486.6700	484.1100	486.4000	-0.273%	168	1,228	+75.185%
2025-09-29	489.0000	489.0000	487.7300	487.7300	+1.772%	85	1,228	+74.707%
2025-09-26	479.2400	479.2400	479.2400	479.2400	+3.242%	1	1,228	+77.802%
2025-09-25	458.4800	464.1900	448.6400	464.1900	-5.015%	88	1,227	+83.567%
2025-09-24	503.7000	503.7000	486.6000	488.7000	-1.670%	68	1,211	+74.361%
2025-09-23	523.6000	523.6000	496.2000	497.0000	-5.122%	50	1,227	+71.449%
2025-09-22	488.5000	523.8300	486.6000	523.8300	+5.377%	32	1,253	+62.667%
2025-09-19	487.4000	497.1600	487.4000	497.1000	+2.928%	16	1,264	+71.414%
2025-09-18	482.9600	482.9600	482.9600	482.9600	+12.134%	801	1,276	+76.433%
2025-09-17	430.7000	430.7000	430.7000	430.7000	-7.137%	126	577	+97.841%
2025-09-16	463.6800	464.0400	461.2600	463.8000	+3.710%	45	554	+83.721%
2025-09-12	444.4600	447.2100	444.4500	447.2100	+1.431%	152	553	+90.537%
2025-09-11	429.4500	441.7000	429.4500	440.9000	+13.031%	197	549	+93.264%
2025-09-09	384.3700	390.9300	380.9600	390.0700	+5.493%	93	587	+118.448%
2025-09-05	392.6000	392.6000	369.7600	369.7600	+0.950%	221	550	+130.447%
2025-09-04	367.9500	367.9500	366.2800	366.2800	+4.771%	2	368	+132.636%
2025-09-03	361.0000	365.0100	349.5000	349.6000	+2.336%	14	370	+143.736%
2025-09-02	334.4100	344.4600	326.5000	341.6200	-7.563%	155	374	+149.429%
2025-08-29	375.2600	375.2600	369.5700	369.5700	-6.851%	12	459	+130.565%
2025-08-28	392.0000	396.7500	388.7000	396.7500	+2.231%	3	459	+114.770%
2025-08-27	376.0000	388.1400	370.7100	388.0900	+2.887%	43	458	+119.562%
2025-08-26	362.6000	377.3000	357.8900	377.2000	+1.918%	174	411	+125.901%
2025-08-25	375.0500	375.0500	370.1000	370.1000	+4.259%	24	263	+130.235%
2025-08-19	369.7000	377.0000	354.9800	354.9800	-5.638%	33	256	+140.042%
2025-08-18	379.8300	379.9100	371.2900	376.1900	-0.924%	81	238	+126.508%
2025-08-15	381.0000	381.0000	378.2000	379.7000	-1.423%	32	166	+124.414%
2025-08-14	381.2000	385.1800	378.4000	385.1800	+0.632%	28	135	+121.221%
2025-08-13	378.6000	382.7600	375.3300	382.7600	+38.370%	47	115	+122.620%
2025-08-01	279.4900	279.4900	276.5700	276.6200	-18.007%	4	110	+208.040%
2025-07-31	336.4700	337.3700	336.4700	337.3700	+5.149%	12	111	+152.571%
2025-07-17	313.9500	321.4600	312.7100	320.8500	+3.970%	110	105	+165.576%
2025-07-11	303.0700	308.6000	303.0700	308.6000	+4.813%	3	54	+176.118%
2025-07-07	294.3700	294.4300	294.3700	294.4300	+8.270%	4	52	+189.407%
2025-06-27	262.1100	271.9400	262.0300	271.9400	+35.902%	48	52	+213.341%
2025-06-03	200.1000	200.1000	200.1000	200.1000	0.000%	28	28	+325.837%

.dark-mode .kkptH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkptH5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6750SPX Sep 18 2026 6750.00 Call (SPX260918C06750000)option OPRA

SPX20260918C6750
SPX Sep 18 2026 6750.00 Call (SPX260918C06750000)
option OPRA