Dark

SPX20260918C6650
SPX Sep 18 2026 6650.00 Call (SPX260918C06650000)
option OPRA

EOD

Sep 10, 2026

951.70-4.514%(-44.99)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	945.6700	951.7000	941.6400	951.7000	-4.514%	45	4,214	0.000%
2026-09-09	996.6900	996.6900	996.6900	996.6900	-1.804%	10	4,254	-4.514%
2026-09-01	1,000.4000	1,015.0000	1,000.4000	1,015.0000	-2.880%	3	4,264	-6.236%
2026-08-31	1,035.0000	1,045.1000	1,035.0000	1,045.1000	-2.382%	10	4,264	-8.937%
2026-08-28	1,067.8000	1,076.4000	1,067.8000	1,070.6000	-2.121%	9	4,261	-11.106%
2026-08-27	1,077.3000	1,104.2000	1,077.3000	1,093.8000	+5.042%	23	4,256	-12.991%
2026-08-26	1,048.2000	1,055.0600	1,041.3000	1,041.3000	-0.373%	7	4,245	-8.605%
2026-08-25	1,052.0000	1,052.0000	1,045.2000	1,045.2000	+2.100%	7	4,241	-8.946%
2026-08-24	1,033.3000	1,033.3000	1,023.7000	1,023.7000	-2.384%	9	4,240	-7.033%
2026-08-21	1,047.9000	1,048.7000	1,047.3000	1,048.7000	+2.864%	7	4,236	-9.250%
2026-08-20	1,057.9000	1,063.3600	1,019.5000	1,019.5000	-8.128%	29	4,232	-6.650%
2026-08-19	1,092.4000	1,109.7000	1,092.4000	1,109.7000	+3.478%	15	4,226	-14.238%
2026-08-18	1,079.4000	1,079.4000	1,072.4000	1,072.4000	-4.267%	11	4,214	-11.255%
2026-08-17	1,158.6600	1,158.6600	1,120.2000	1,120.2000	-3.298%	18	4,203	-15.042%
2026-08-14	1,173.5000	1,180.1000	1,156.5000	1,158.4000	-1.781%	55	4,187	-17.844%
2026-08-13	1,177.7000	1,188.9000	1,159.0000	1,179.4000	+5.185%	131	4,153	-19.306%
2026-08-05	1,118.9500	1,121.2600	1,118.9500	1,121.2600	+41.968%	2	4,099	-15.122%
2026-07-29	789.8000	789.8000	789.8000	789.8000	-4.686%	1	4,099	+20.499%
2026-06-24	828.6300	828.6300	828.6300	828.6300	-17.721%	1	4,045	+14.852%
2026-05-14	1,007.1000	1,007.1000	1,007.1000	1,007.1000	+12.500%	10	4,045	-5.501%
2026-05-12	895.2000	895.2000	895.2000	895.2000	+0.246%	2	4,036	+6.311%
2026-05-07	888.7200	893.0000	888.7200	893.0000	+4.079%	56	4,036	+6.573%
2026-05-06	858.0000	858.0000	858.0000	858.0000	+6.310%	5	4,049	+10.921%
2026-05-01	807.0700	807.0700	807.0700	807.0700	+15.046%	1	4,055	+17.920%
2026-04-28	707.4200	707.4200	701.3100	701.5200	-4.503%	6	4,055	+35.663%
2026-04-24	734.6000	734.6000	734.6000	734.6000	+2.836%	2	4,215	+29.553%
2026-04-23	705.0000	715.3300	705.0000	714.3400	+0.569%	143	4,215	+33.228%
2026-04-22	710.3000	710.3000	710.3000	710.3000	+3.241%	2	4,098	+33.986%
2026-04-21	688.3000	688.3000	688.0000	688.0000	-2.811%	23	4,100	+38.328%
2026-04-17	685.0000	707.9000	685.0000	707.9000	+10.437%	27	4,095	+34.440%
2026-04-16	641.0000	641.0000	641.0000	641.0000	+12.024%	31	4,099	+48.471%
2026-04-14	568.8000	574.7000	568.8000	572.2000	+10.720%	30	4,099	+66.323%
2026-04-13	498.0000	516.8000	496.0000	516.8000	+6.150%	30	4,126	+84.152%
2026-04-09	481.4100	490.3800	481.4100	486.8600	+5.568%	20	4,138	+95.477%
2026-04-08	460.3700	461.1800	453.6400	461.1800	+21.045%	94	4,145	+106.362%
2026-04-07	355.0000	381.0000	355.0000	381.0000	+3.645%	146	4,209	+149.790%
2026-04-06	369.1000	372.2500	365.4600	367.6000	+2.122%	101	4,168	+158.896%
2026-04-02	359.9600	359.9600	359.9600	359.9600	-2.132%	1	3,995	+164.390%
2026-04-01	369.4900	382.7000	362.3000	367.8000	+9.824%	1,066	3,995	+158.755%
2026-03-31	303.3000	335.5000	303.2000	334.9000	+19.864%	426	3,207	+184.174%
2026-03-30	287.8700	291.1000	279.4000	279.4000	-3.372%	14	3,284	+240.623%
2026-03-27	322.9000	322.9000	289.1500	289.1500	-14.808%	31	3,272	+229.137%
2026-03-26	380.1000	380.1000	339.1000	339.4100	-13.855%	237	3,235	+180.398%
2026-03-25	392.5000	394.0000	392.5000	394.0000	+4.787%	258	3,233	+141.548%
2026-03-24	365.9000	376.0000	365.9000	376.0000	-9.179%	167	3,052	+153.112%
2026-03-23	407.0000	414.0000	407.0000	414.0000	+15.513%	11	2,945	+129.879%
2026-03-20	380.3000	380.3000	358.4000	358.4000	-12.671%	517	2,947	+165.541%
2026-03-19	396.0000	410.4000	394.1000	410.4000	-3.594%	509	2,610	+131.896%
2026-03-18	425.7000	425.7000	425.7000	425.7000	-9.329%	1	2,152	+123.561%
2026-03-17	485.1000	485.1000	469.5000	469.5000	+1.623%	2	2,152	+102.705%
2026-03-16	471.2000	473.3900	462.0000	462.0000	+5.624%	8	2,153	+105.996%
2026-03-13	485.3000	485.3000	437.4000	437.4000	-6.916%	59	2,152	+117.581%
2026-03-12	474.8000	483.7000	465.1000	469.9000	-8.169%	36	2,142	+102.532%
2026-03-11	537.2000	537.2000	511.7000	511.7000	-3.906%	4	2,128	+85.988%
2026-03-10	530.4000	541.5000	526.9000	532.5000	+0.282%	10	2,129	+78.723%
2026-03-09	452.8500	532.6000	450.0000	531.0000	+5.630%	237	2,128	+79.228%
2026-03-06	491.9000	502.7000	490.3500	502.7000	-7.626%	14	2,076	+89.318%
2026-03-05	535.1000	544.2000	533.9000	544.2000	-5.830%	4	2,069	+74.881%
2026-03-04	552.4000	577.8900	552.4000	577.8900	+6.720%	4	2,069	+64.685%
2026-03-03	522.5000	541.5000	505.4000	541.5000	-4.733%	4	2,069	+75.753%
2026-03-02	549.9000	574.1000	549.9000	568.4000	-3.986%	5	2,071	+67.435%
2026-02-26	591.6000	592.0000	591.6000	592.0000	+7.111%	22	2,072	+60.760%
2026-02-23	552.7000	552.7000	552.7000	552.7000	-2.556%	2	2,058	+72.191%
2026-02-19	580.3000	580.3000	567.2000	567.2000	-3.390%	10	2,058	+67.789%
2026-02-12	588.6000	588.6000	571.5000	587.1000	-1.795%	24	2,058	+62.102%
2026-02-06	598.5000	598.5000	597.8300	597.8300	+7.330%	2	2,043	+59.192%
2026-02-05	564.0000	564.0000	557.0000	557.0000	-4.296%	15	2,043	+70.862%
2026-02-04	582.0000	582.0000	582.0000	582.0000	-5.871%	10	2,039	+63.522%
2026-02-03	632.2900	633.6700	616.9000	618.3000	-6.663%	29	2,029	+53.922%
2026-01-27	662.4300	662.4400	662.4300	662.4400	+10.683%	4	2,012	+43.666%
2026-01-20	594.6000	598.5000	592.4000	598.5000	-6.191%	27	2,014	+59.014%
2026-01-14	639.1000	640.2000	638.0000	638.0000	-4.805%	13	1,998	+49.169%
2026-01-13	664.0000	670.2000	664.0000	670.2000	+0.238%	8	1,985	+42.002%
2025-12-26	669.2600	669.2600	668.6100	668.6100	+0.769%	2	1,983	+42.340%
2025-12-24	662.7800	663.5300	662.7800	663.5100	+11.535%	8	1,985	+43.434%
2025-12-19	594.8900	594.8900	594.8900	594.8900	+2.833%	1	1,985	+59.979%
2025-12-18	579.6000	579.6000	578.5000	578.5000	+4.624%	3	1,986	+64.512%
2025-12-17	578.7000	578.7000	550.0300	552.9300	-14.113%	11	1,989	+72.119%
2025-12-08	659.4600	659.4600	634.0100	643.7900	-0.611%	62	1,988	+47.828%
2025-12-03	642.7400	649.3200	641.6100	647.7500	+1.976%	114	1,957	+46.924%
2025-12-01	635.2000	635.2000	635.2000	635.2000	-2.487%	102	1,957	+49.827%
2025-11-28	651.4000	651.4000	651.4000	651.4000	+22.947%	1	1,857	+46.101%
2025-11-19	529.8200	529.8200	529.8200	529.8200	-3.208%	370	1,857	+79.627%
2025-11-18	518.6400	547.3800	518.6400	547.3800	-0.237%	8	1,931	+73.865%
2025-11-17	557.3900	557.3900	548.5300	548.6800	-6.156%	12	1,931	+73.453%
2025-11-14	569.7800	584.9400	569.7200	584.6700	-4.527%	16	1,925	+62.776%
2025-11-13	612.3200	612.3900	612.3200	612.3900	-10.309%	2	1,919	+55.408%
2025-11-11	682.7700	682.7800	682.7700	682.7800	+3.431%	2	1,920	+39.386%
2025-11-04	656.5200	673.6500	651.3800	660.1300	-5.393%	288	1,795	+44.169%
2025-11-03	697.3200	697.7600	697.3200	697.7600	+0.069%	2	1,655	+36.394%
2025-10-30	696.9100	698.1900	696.5400	697.2800	-3.049%	92	1,655	+36.487%
2025-10-28	718.6100	719.2100	718.6100	719.2100	+5.225%	102	1,636	+32.326%
2025-10-27	675.7000	683.5000	675.7000	683.5000	+12.759%	2	1,636	+39.239%
2025-10-23	606.4600	606.4600	606.1600	606.1600	+1.524%	2	1,636	+57.005%
2025-10-20	598.8000	598.8000	596.9000	597.0600	+4.972%	6	1,636	+59.398%
2025-10-17	549.9300	569.8800	549.8800	568.7800	+3.003%	136	1,639	+67.323%
2025-10-16	583.3600	583.3600	550.6000	552.2000	-2.165%	12	1,620	+72.347%
2025-10-10	566.6000	566.6000	564.4200	564.4200	-8.623%	4	1,613	+68.616%
2025-10-09	616.6600	617.6800	616.6600	617.6800	+0.191%	2	1,609	+54.077%
2025-10-06	617.6500	617.6500	616.5000	616.5000	+3.284%	5	1,609	+54.371%
2025-10-01	596.9000	596.9000	596.9000	596.9000	+7.520%	1	1,609	+59.440%
2025-09-29	569.2300	569.2300	554.5300	555.1500	+1.497%	76	1,289	+71.431%
2025-09-26	551.4300	551.5200	542.4700	546.9600	+5.422%	270	1,216	+73.998%
2025-09-25	531.7000	534.2000	518.7300	518.8300	-5.590%	35	1,027	+83.432%
2025-09-24	570.5000	570.5000	549.5500	549.5500	-3.141%	23	1,007	+73.178%
2025-09-23	583.2600	583.2600	567.3000	567.3700	+2.402%	71	999	+67.739%
2025-09-22	553.4900	555.1600	553.4900	554.0600	-1.917%	308	1,006	+71.768%
2025-09-19	552.2700	564.8900	552.2700	564.8900	+5.004%	651	852	+68.475%
2025-09-18	544.5300	545.0000	537.9700	537.9700	+3.569%	339	798	+76.906%
2025-09-17	519.3100	519.4300	519.3100	519.4300	-1.215%	4	587	+83.220%
2025-09-16	534.3300	534.3300	525.7300	525.8200	-0.545%	59	585	+80.993%
2025-09-15	524.5100	528.7000	524.5100	528.7000	+5.634%	9	569	+80.008%
2025-09-11	490.4300	501.8000	490.4300	500.5000	+7.192%	39	568	+90.150%
2025-09-10	466.9200	466.9200	466.9200	466.9200	+2.392%	340	594	+103.825%
2025-09-09	447.5700	456.0100	447.5700	456.0100	+6.064%	64	292	+108.702%
2025-08-29	429.9400	429.9400	429.9400	429.9400	-5.680%	4	286	+121.356%
2025-08-28	455.5700	456.3100	455.5700	455.8300	+13.702%	12	286	+108.784%
2025-08-08	402.2400	402.5200	400.9000	400.9000	+4.423%	7	286	+137.391%
2025-08-07	384.5100	384.5300	383.9200	383.9200	+16.237%	4	283	+147.890%
2025-08-01	328.8000	330.2900	328.8000	330.2900	-20.837%	2	283	+188.141%
2025-07-28	417.2300	417.2300	417.2300	417.2300	+1.701%	1	282	+128.100%
2025-07-25	410.3000	410.3000	410.2500	410.2500	+7.621%	4	282	+131.980%
2025-07-21	381.2000	381.2000	381.2000	381.2000	+6.066%	141	182	+149.659%
2025-07-11	359.4000	359.4000	359.4000	359.4000	-1.894%	1	41	+164.802%
2025-07-10	366.3400	366.3400	366.3400	366.3400	0.000%	40	40	+159.786%

.dark-mode .dhnjk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhnjk1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6650SPX Sep 18 2026 6650.00 Call (SPX260918C06650000)option OPRA

SPX20260918C6650
SPX Sep 18 2026 6650.00 Call (SPX260918C06650000)
option OPRA