Dark

SPX20260918C6550
SPX Sep 18 2026 6550.00 Call (SPX260918C06550000)
option OPRA

EOD

Sep 9, 2026

1107.20-10.203%(-125.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,107.2000	1,107.2000	1,107.2000	1,107.2000	-10.203%	1	3,264	0.000%
2026-08-11	1,233.0000	1,233.0000	1,233.0000	1,233.0000	+0.016%	75	3,265	-10.203%
2026-08-10	1,232.8000	1,232.8000	1,232.8000	1,232.8000	+15.882%	75	3,295	-10.188%
2026-07-15	1,063.8400	1,063.8400	1,063.8400	1,063.8400	+7.008%	1	3,330	+4.076%
2026-05-18	994.1700	994.1700	994.1700	994.1700	-0.366%	2	3,330	+11.369%
2026-05-08	997.8200	997.8200	997.8200	997.8200	+18.812%	11	3,330	+10.962%
2026-05-04	839.8300	839.8300	839.8300	839.8300	+22.248%	2	3,330	+31.836%
2026-04-15	688.0200	688.0200	686.9900	686.9900	+18.149%	2	3,328	+61.167%
2026-04-13	538.6000	582.1200	537.8000	581.4600	+4.132%	30	3,328	+90.417%
2026-04-10	565.4700	565.4700	554.9000	558.3900	+31.293%	19	3,352	+98.284%
2026-04-07	425.3000	425.3000	425.3000	425.3000	+0.193%	1	3,370	+160.334%
2026-04-02	396.6900	424.4800	395.5800	424.4800	-2.651%	105	3,296	+160.837%
2026-04-01	436.0400	436.0400	436.0400	436.0400	+10.211%	75	3,296	+153.922%
2026-03-31	359.1000	395.6400	358.8000	395.6400	+15.752%	180	3,266	+179.850%
2026-03-30	345.7400	346.8600	341.8000	341.8000	-2.312%	383	3,299	+223.932%
2026-03-27	360.9000	363.9000	349.7500	349.8900	-11.537%	175	3,015	+216.442%
2026-03-26	425.7600	425.7600	395.3200	395.5200	-8.529%	5	2,957	+179.935%
2026-03-24	432.4000	432.4000	432.4000	432.4000	-1.416%	1	2,956	+156.059%
2026-03-20	442.4900	442.4900	436.4900	438.6100	-6.280%	137	2,955	+152.434%
2026-03-19	460.0000	468.0000	460.0000	468.0000	-11.736%	2	2,820	+136.581%
2026-03-16	529.9800	534.9400	529.9800	530.2300	-2.298%	4	2,820	+108.815%
2026-03-13	539.1500	542.7000	539.1500	542.7000	-0.860%	2	2,820	+104.017%
2026-03-12	544.7900	547.4100	544.7900	547.4100	-8.628%	6	2,820	+102.262%
2026-03-09	519.8000	599.1000	519.8000	599.1000	-7.518%	3	2,820	+84.811%
2026-02-23	647.8000	647.8000	647.8000	647.8000	-0.736%	2	2,820	+70.917%
2026-02-19	656.8400	656.8400	652.6000	652.6000	-8.533%	6	2,820	+69.660%
2025-12-29	713.4800	713.4800	713.4800	713.4800	-1.933%	4	2,818	+55.183%
2025-12-24	729.2600	729.2600	727.2400	727.5400	+9.291%	4	2,818	+52.184%
2025-12-19	666.9600	666.9600	665.6900	665.6900	+7.581%	4	2,318	+66.324%
2025-12-17	619.1000	619.1000	618.6500	618.7800	-2.981%	4	2,318	+78.933%
2025-12-16	650.8100	653.8700	637.1000	637.7900	-8.927%	238	2,318	+73.599%
2025-12-01	704.8200	704.8500	700.3100	700.3100	-3.007%	6	2,309	+58.101%
2025-11-28	723.2900	723.2900	722.0200	722.0200	+24.893%	2	2,309	+53.348%
2025-11-20	578.1100	578.1100	578.1100	578.1100	-10.798%	1	2,309	+91.521%
2025-11-14	648.0900	648.0900	648.0900	648.0900	-11.498%	58	2,309	+70.840%
2025-11-11	731.9700	732.2900	731.9700	732.2900	+8.737%	4	2,367	+51.197%
2025-11-07	622.8600	674.4300	622.8600	673.4500	+0.226%	174	2,367	+64.407%
2025-11-06	683.6900	684.0500	666.7500	671.9300	-6.308%	54	2,387	+64.779%
2025-11-05	718.6700	718.6700	717.1700	717.1700	+0.778%	2	2,427	+54.385%
2025-11-04	722.2400	744.4900	711.6300	711.6300	-8.485%	288	2,427	+55.586%
2025-10-31	777.9600	777.9600	777.6100	777.6100	+2.858%	2	2,421	+42.385%
2025-10-27	755.7200	756.0000	755.7200	756.0000	+6.423%	2	2,421	+46.455%
2025-10-24	704.9800	710.3700	702.6000	710.3700	+5.059%	116	2,421	+55.862%
2025-10-23	669.4700	676.1600	668.0100	676.1600	+4.847%	8	2,421	+63.748%
2025-10-22	672.5800	672.5800	644.9000	644.9000	-3.950%	11	2,421	+71.686%
2025-10-21	670.1700	671.4200	670.1700	671.4200	+5.453%	12	2,414	+64.904%
2025-10-17	615.7700	636.7000	606.0300	636.7000	-3.044%	585	2,414	+73.897%
2025-10-16	656.6900	656.6900	656.6900	656.6900	-2.539%	2	2,345	+68.603%
2025-10-15	674.5200	674.5200	673.8000	673.8000	+8.878%	2	2,347	+64.322%
2025-10-13	614.3900	618.8600	614.3900	618.8600	+5.034%	112	2,347	+78.910%
2025-10-10	601.5800	601.6000	589.2000	589.2000	-12.798%	107	2,235	+87.916%
2025-10-08	674.9300	675.6700	674.9300	675.6700	-1.764%	2	2,257	+63.867%
2025-10-07	688.0000	688.0000	687.8000	687.8000	+4.454%	2	2,256	+60.977%
2025-10-01	658.6500	658.6500	658.4700	658.4700	+6.301%	102	2,256	+68.147%
2025-09-30	620.4400	620.4400	619.4400	619.4400	-1.798%	2	2,156	+78.742%
2025-09-29	631.4800	631.4800	630.7800	630.7800	+6.686%	2	2,155	+75.529%
2025-09-25	591.2500	591.2500	591.2500	591.2500	-4.652%	1	2,154	+87.264%
2025-09-24	618.1400	620.1000	618.1400	620.1000	-4.626%	7	2,154	+78.552%
2025-09-23	649.7600	650.1800	649.7600	650.1800	-1.421%	2	2,151	+70.291%
2025-09-22	652.0100	660.1000	652.0100	659.5500	+11.142%	80	2,151	+67.872%
2025-09-16	593.4300	593.4300	593.4300	593.4300	+0.191%	9	1,880	+86.576%
2025-09-15	592.6600	592.6600	592.3000	592.3000	+3.587%	5	1,871	+86.932%
2025-09-12	570.9400	571.7900	570.9400	571.7900	+1.148%	4	1,872	+93.638%
2025-09-11	566.3200	566.3200	565.3000	565.3000	+6.357%	1,008	1,872	+95.861%
2025-09-10	531.5100	531.5100	531.5100	531.5100	+8.103%	335	962	+108.312%
2025-09-04	491.1300	491.6700	491.1300	491.6700	-2.233%	2	716	+125.192%
2025-08-22	502.9300	502.9300	502.9000	502.9000	+11.793%	20	717	+120.163%
2025-08-20	449.8500	449.8500	449.8500	449.8500	-11.137%	1	737	+146.126%
2025-08-13	506.6800	506.6800	506.2300	506.2300	+3.536%	4	736	+118.715%
2025-08-12	488.8500	488.9400	488.8500	488.9400	+5.507%	25	736	+126.449%
2025-08-11	463.3800	463.4200	463.3800	463.4200	+6.902%	20	720	+138.919%
2025-08-07	429.4000	433.5000	427.7000	433.5000	-4.713%	15	700	+155.409%
2025-07-31	454.9400	454.9400	454.9400	454.9400	+1.858%	28	708	+143.373%
2025-07-21	446.7100	446.7100	446.6400	446.6400	+4.039%	2	714	+147.895%
2025-07-18	427.1100	429.3000	427.1100	429.3000	+3.746%	713	713	+157.908%
2025-07-11	413.8000	413.8000	413.8000	413.8000	+9.027%	1	3	+167.569%
2025-07-01	379.5400	379.5400	379.5400	379.5400	+39.830%	1	2	+191.722%
2025-06-20	271.6400	271.6400	271.4300	271.4300	0.000%	4	1	+307.914%

.dark-mode .q6M6Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6M6Bj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6550SPX Sep 18 2026 6550.00 Call (SPX260918C06550000)option OPRA

SPX20260918C6550
SPX Sep 18 2026 6550.00 Call (SPX260918C06550000)
option OPRA