Dark

SPX20260918C6400
SPX Sep 18 2026 6400.00 Call (SPX260918C06400000)
option OPRA

EOD

Sep 9, 2026

1236.59-0.849%(-10.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,236.5900	1,236.5900	1,236.5900	1,236.5900	-0.849%	1	3,203	0.000%
2026-09-02	1,247.1800	1,247.1800	1,247.1800	1,247.1800	-2.827%	1	3,203	-0.849%
2026-08-31	1,283.4600	1,283.4600	1,283.4600	1,283.4600	+0.028%	1	3,204	-3.652%
2026-08-24	1,283.1000	1,283.1000	1,283.1000	1,283.1000	-3.263%	3	3,204	-3.625%
2026-08-18	1,326.3800	1,326.3800	1,326.3800	1,326.3800	-4.730%	1	3,204	-6.770%
2026-08-10	1,392.2300	1,392.2300	1,392.2300	1,392.2300	+0.837%	1	3,204	-11.179%
2026-08-04	1,320.4000	1,380.6700	1,320.4000	1,380.6700	+16.828%	2	3,203	-10.436%
2026-08-03	1,181.8000	1,181.8000	1,181.8000	1,181.8000	+1.063%	1	3,202	+4.636%
2026-06-17	1,169.3700	1,169.3700	1,169.3700	1,169.3700	-7.787%	2	3,202	+5.748%
2026-06-15	1,268.1200	1,268.1200	1,268.1200	1,268.1200	-0.326%	1	3,202	-2.486%
2026-06-03	1,272.2700	1,272.2700	1,272.2700	1,272.2700	+0.269%	5	3,202	-2.804%
2026-05-28	1,268.8600	1,268.8600	1,268.8600	1,268.8600	+3.828%	1	3,202	-2.543%
2026-05-26	1,222.0800	1,222.0800	1,222.0800	1,222.0800	+6.140%	1	3,202	+1.187%
2026-05-18	1,151.3800	1,151.3800	1,151.3800	1,151.3800	-1.684%	501	3,203	+7.401%
2026-05-15	1,171.1000	1,171.1000	1,171.1000	1,171.1000	+6.773%	1	3,203	+5.592%
2026-05-12	1,096.8100	1,096.8100	1,096.8100	1,096.8100	+12.620%	2	3,324	+12.744%
2026-05-04	985.5700	988.7200	973.9000	973.9000	+8.380%	4	3,324	+26.973%
2026-04-23	896.5100	901.0000	896.5100	898.6000	+0.197%	16	3,326	+37.613%
2026-04-21	896.8300	896.8300	896.8300	896.8300	-0.371%	1	3,338	+37.885%
2026-04-20	900.1700	900.1700	900.1700	900.1700	-2.889%	1	3,338	+37.373%
2026-04-17	926.9400	926.9500	926.9400	926.9500	+9.875%	2	3,339	+33.404%
2026-04-16	843.6400	843.6400	843.6400	843.6400	+4.442%	1	3,339	+46.578%
2026-04-15	795.2100	807.7600	795.2100	807.7600	+3.635%	2	3,338	+53.089%
2026-04-14	771.5500	781.9900	770.5600	779.4300	+12.837%	10	3,337	+58.653%
2026-04-13	668.8300	690.8700	668.8300	690.7600	+3.333%	7	3,327	+79.019%
2026-04-10	680.0400	680.0400	668.1700	668.4800	+3.405%	10	3,320	+84.985%
2026-04-09	646.4700	646.4700	646.4700	646.4700	+0.057%	2	3,313	+91.283%
2026-04-08	650.0500	650.0500	646.1000	646.1000	+21.578%	3	3,313	+91.393%
2026-04-07	520.1100	537.0300	509.1500	531.4300	-1.518%	14	3,315	+132.691%
2026-04-06	536.4400	542.7600	528.9600	539.6200	+1.834%	73	3,324	+129.159%
2026-04-02	492.7400	533.4500	492.7400	529.9000	-1.688%	71	3,407	+133.363%
2026-04-01	539.0000	539.0000	539.0000	539.0000	+7.183%	2	3,407	+129.423%
2026-03-31	459.8000	502.9000	441.2500	502.8800	+22.215%	168	3,407	+145.902%
2026-03-30	442.4100	447.7500	402.5800	411.4700	-4.569%	138	3,321	+200.530%
2026-03-27	471.4000	471.4000	431.1700	431.1700	-12.565%	195	3,320	+186.799%
2026-03-26	523.8200	538.4900	492.3600	493.1300	-9.174%	48	3,314	+150.763%
2026-03-24	530.9500	552.1300	530.9500	542.9400	-2.326%	64	3,305	+127.758%
2026-03-23	571.0900	584.0500	555.8700	555.8700	+8.617%	98	3,374	+122.460%
2026-03-20	541.8200	541.8200	509.6800	511.7700	-9.979%	74	3,335	+141.630%
2026-03-19	568.0900	576.0700	567.7200	568.5000	-3.162%	277	3,335	+117.518%
2026-03-18	627.4000	627.4000	587.0600	587.0600	-8.803%	3	3,180	+110.641%
2026-03-17	643.7300	643.7300	643.7300	643.7300	-1.420%	1	3,180	+92.098%
2026-03-16	653.0000	653.0000	653.0000	653.0000	+8.150%	1	3,180	+89.371%
2026-03-13	607.0400	607.0400	602.7100	603.7900	-7.394%	16	3,180	+104.805%
2026-03-12	652.0000	652.0000	652.0000	652.0000	-7.266%	261	3,180	+89.661%
2026-03-11	709.3800	709.3800	703.0900	703.0900	-0.917%	3	3,184	+75.879%
2026-03-09	635.7300	709.6000	635.7300	709.6000	+0.311%	5	3,187	+74.266%
2026-03-05	707.4000	707.4000	707.4000	707.4000	-7.659%	1	3,184	+74.808%
2026-03-04	736.6800	766.0700	736.6800	766.0700	+4.209%	11	3,184	+61.420%
2026-03-03	677.8800	735.1300	677.8800	735.1300	-2.342%	25	3,195	+68.214%
2026-03-02	752.7600	752.7600	752.7600	752.7600	-1.549%	1	3,172	+64.274%
2026-02-27	764.6000	764.6000	764.6000	764.6000	-5.570%	1	3,172	+61.730%
2026-02-25	809.7000	809.7000	809.7000	809.7000	+7.140%	1	3,172	+52.722%
2026-02-19	760.1100	760.1100	755.7400	755.7400	-3.832%	3	3,172	+63.626%
2026-02-18	785.8500	785.8500	785.8500	785.8500	+1.152%	5	3,170	+57.357%
2026-02-12	776.9000	776.9000	776.9000	776.9000	+3.865%	1	3,170	+59.170%
2026-02-05	747.9900	747.9900	747.9900	747.9900	-10.696%	1	2,970	+65.322%
2026-01-29	841.4100	841.4100	837.5800	837.5800	+1.235%	2	2,870	+47.638%
2026-01-23	828.2300	829.3300	827.3600	827.3600	+1.305%	4	2,869	+49.462%
2026-01-22	816.7000	816.7000	816.7000	816.7000	-0.934%	4	2,869	+51.413%
2026-01-05	828.4500	828.4500	824.4000	824.4000	+2.470%	16	2,869	+49.999%
2025-12-31	803.6700	804.5300	803.6700	804.5300	-3.127%	2	2,875	+53.703%
2025-12-30	830.5000	830.5000	830.5000	830.5000	+0.531%	1	2,875	+48.897%
2025-12-29	826.1100	826.1100	826.1100	826.1100	+6.526%	1	2,874	+49.688%
2025-12-19	775.5000	775.5000	775.5000	775.5000	+3.600%	1	2,873	+59.457%
2025-12-18	741.7600	769.1600	741.0100	748.5500	-2.588%	12	2,874	+65.198%
2025-12-17	766.5200	768.4400	766.5200	768.4400	+0.448%	103	2,879	+60.922%
2025-12-16	780.3600	780.3600	765.0000	765.0100	-3.904%	6	2,812	+61.644%
2025-12-15	792.8600	796.0900	792.8600	796.0900	-0.385%	11	2,817	+55.333%
2025-12-12	799.1700	799.1700	799.1700	799.1700	-6.543%	6	2,828	+54.734%
2025-12-11	834.8500	856.6900	830.6500	855.1200	-0.952%	57	2,834	+44.610%
2025-12-10	821.4000	863.3400	821.4000	863.3400	+5.196%	50	2,888	+43.233%
2025-12-08	837.8100	837.8100	820.7000	820.7000	-4.946%	5	2,938	+50.675%
2025-12-05	863.9500	863.9500	863.4000	863.4000	+5.754%	14	2,941	+43.223%
2025-12-02	816.4200	816.4200	816.4200	816.4200	+0.421%	1	2,955	+51.465%
2025-12-01	816.8600	818.0600	804.5800	813.0000	-1.403%	22	2,955	+52.102%
2025-11-26	817.4600	825.9600	817.4600	824.5700	+6.840%	33	2,995	+49.968%
2025-11-25	733.7800	771.7800	727.0000	771.7800	+5.106%	35	2,995	+60.226%
2025-11-24	725.4900	734.2900	725.4900	734.2900	+2.083%	5	3,016	+68.406%
2025-11-21	658.5100	719.3100	652.4800	719.3100	+10.006%	35	3,020	+71.913%
2025-11-20	785.7000	798.1000	653.8800	653.8800	-7.272%	379	3,016	+89.116%
2025-11-18	689.1500	705.1600	689.1500	705.1600	-6.848%	31	2,088	+75.363%
2025-11-14	752.8500	757.0000	752.8500	757.0000	-9.149%	7	2,088	+63.354%
2025-11-11	833.2300	833.2300	833.2300	833.2300	-1.133%	10	2,087	+48.409%
2025-11-10	838.5000	844.4500	838.5000	842.7800	+16.306%	6	2,087	+46.727%
2025-11-07	724.6200	724.6200	724.6200	724.6200	-16.524%	4	2,089	+70.654%
2025-10-30	858.7700	868.0600	856.9100	868.0600	-3.069%	6	2,019	+42.454%
2025-10-29	912.8700	912.8700	895.5400	895.5400	-1.928%	4	2,017	+38.083%
2025-10-28	905.9200	916.6800	905.9200	913.1500	+4.916%	9	2,016	+35.420%
2025-10-27	863.6000	870.3600	859.8500	870.3600	+5.613%	19	2,016	+42.078%
2025-10-24	823.6400	824.1000	823.5800	824.1000	+4.753%	21	2,016	+50.053%
2025-10-23	773.6900	786.7100	773.6900	786.7100	+3.674%	15	2,025	+57.185%
2025-10-22	780.5000	780.5000	758.5000	758.8300	-3.394%	4	2,027	+62.960%
2025-10-21	778.5000	788.1900	778.5000	785.4900	+7.478%	243	2,026	+57.429%
2025-10-17	708.2500	730.8400	708.2400	730.8400	+0.934%	6	1,880	+69.201%
2025-10-16	733.4400	733.4400	723.9600	724.0800	-0.925%	3	1,880	+70.781%
2025-10-13	715.6200	731.3700	715.5100	730.8400	+3.156%	75	1,878	+69.201%
2025-10-10	798.5900	806.8000	708.4800	708.4800	-11.601%	88	1,878	+74.541%
2025-10-08	801.4600	801.4600	801.4600	801.4600	+3.789%	1	1,877	+54.292%
2025-10-01	761.8700	775.4000	761.7000	772.2000	+6.331%	7	1,877	+60.139%
2025-09-30	725.3300	726.5100	724.3600	726.2200	-1.757%	58	1,879	+70.278%
2025-09-29	739.2100	739.2100	739.2100	739.2100	+2.581%	4	1,850	+67.285%
2025-09-26	705.5800	721.0600	705.3700	720.6100	+4.261%	4	1,850	+71.603%
2025-09-25	689.0900	691.1600	689.0900	691.1600	-4.668%	6	1,852	+78.915%
2025-09-24	743.8200	743.8200	725.0000	725.0000	-1.500%	234	1,796	+70.564%
2025-09-23	759.3400	759.3400	736.0400	736.0400	-3.670%	4	1,763	+68.006%
2025-09-22	731.5700	764.0800	731.1700	764.0800	+8.374%	24	1,764	+61.840%
2025-09-18	705.0400	705.0400	705.0400	705.0400	+5.717%	1	1,776	+75.393%
2025-09-17	666.9100	666.9100	666.9100	666.9100	-4.518%	4	1,776	+85.421%
2025-09-16	700.9700	701.2900	697.8000	698.4700	+3.249%	80	1,776	+77.043%
2025-09-12	676.4900	676.4900	676.4900	676.4900	+1.609%	4	1,809	+82.795%
2025-09-11	666.4400	666.4400	665.7800	665.7800	+9.910%	100	1,805	+85.736%
2025-09-09	606.3100	606.4100	605.7500	605.7500	+2.539%	129	1,758	+104.142%
2025-09-05	589.4800	590.7500	587.0100	590.7500	-2.966%	65	1,615	+109.325%
2025-09-04	608.8100	608.8100	608.8100	608.8100	+6.974%	40	1,633	+103.116%
2025-09-03	583.4200	584.6100	569.1200	569.1200	+1.375%	156	1,593	+117.281%
2025-09-02	556.7300	561.4000	532.7800	561.4000	-4.260%	495	1,540	+120.269%
2025-08-29	586.3800	586.3800	586.3800	586.3800	-5.551%	12	1,153	+110.885%
2025-08-28	620.6600	621.4800	620.6600	620.8400	+5.801%	6	1,153	+99.180%
2025-08-25	586.8000	586.8000	586.8000	586.8000	-1.580%	17	1,156	+110.734%
2025-08-22	596.2200	596.2200	596.2200	596.2200	+7.373%	1	1,156	+107.405%
2025-08-21	555.2800	555.2800	555.2800	555.2800	-1.844%	1	1,155	+122.697%
2025-08-19	573.7700	573.7700	565.6300	565.7100	-5.523%	24	1,154	+118.591%
2025-08-14	598.7400	598.7800	598.7400	598.7800	-0.394%	3	1,134	+106.518%
2025-08-13	608.4600	608.4600	593.7900	601.1500	+9.461%	53	1,134	+105.704%
2025-08-11	555.0700	555.0700	548.2500	549.1900	+0.212%	7	1,131	+125.166%
2025-08-08	542.8000	548.0300	542.7600	548.0300	+5.881%	88	1,131	+125.643%
2025-08-07	517.5900	517.5900	517.5900	517.5900	+1.844%	1	1,046	+138.913%
2025-08-05	503.6900	508.8500	503.6900	508.2200	+7.642%	116	1,046	+143.318%
2025-08-01	476.1400	476.1400	471.5100	472.1400	-15.955%	655	996	+161.912%
2025-07-29	561.7700	561.7700	561.7700	561.7700	-1.999%	1	465	+120.124%
2025-07-28	575.0200	575.0200	571.3600	573.2300	-0.584%	11	464	+115.723%
2025-07-25	577.7900	577.7900	576.6000	576.6000	+9.393%	208	458	+114.462%
2025-07-18	527.6300	527.6300	526.3100	527.0900	+3.321%	14	99	+134.607%
2025-07-17	511.8600	511.8600	510.1500	510.1500	+4.986%	102	92	+142.397%
2025-07-08	485.9200	485.9200	485.9200	485.9200	+8.656%	3	41	+154.484%
2025-06-27	443.3700	447.5400	443.2800	447.2100	+23.226%	24	38	+176.512%
2025-06-18	362.9200	362.9200	362.9200	362.9200	-4.243%	4	26	+240.733%
2025-06-16	379.0000	379.0000	379.0000	379.0000	-4.991%	20	26	+226.277%
2025-06-11	398.9100	398.9100	398.9100	398.9100	+15.629%	4	6	+209.992%
2025-05-16	344.9900	344.9900	344.9900	344.9900	0.000%	4	2	+258.442%

.dark-mode .Tnq33q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tnq33q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6400SPX Sep 18 2026 6400.00 Call (SPX260918C06400000)option OPRA

SPX20260918C6400
SPX Sep 18 2026 6400.00 Call (SPX260918C06400000)
option OPRA