Dark

SPX20260918C6400
SPX Sep 18 2026 6400.00 Call (SPX260918C06400000)
option OPRA

Inactive

Jun 17, 2026

1169.37-7.787%(-98.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	1,169.3700	1,169.3700	1,169.3700	1,169.3700	-7.787%	2	3,202	0.000%
2026-06-15	1,268.1200	1,268.1200	1,268.1200	1,268.1200	-0.326%	1	3,202	-7.787%
2026-06-03	1,272.2700	1,272.2700	1,272.2700	1,272.2700	+0.269%	5	3,202	-8.088%
2026-05-28	1,268.8600	1,268.8600	1,268.8600	1,268.8600	+3.828%	1	3,202	-7.841%
2026-05-26	1,222.0800	1,222.0800	1,222.0800	1,222.0800	+6.140%	1	3,202	-4.313%
2026-05-18	1,151.3800	1,151.3800	1,151.3800	1,151.3800	-1.684%	501	3,203	+1.562%
2026-05-15	1,171.1000	1,171.1000	1,171.1000	1,171.1000	+6.773%	1	3,203	-0.148%
2026-05-12	1,096.8100	1,096.8100	1,096.8100	1,096.8100	+12.620%	2	3,324	+6.616%
2026-05-04	985.5700	988.7200	973.9000	973.9000	+8.380%	4	3,324	+20.071%
2026-04-23	896.5100	901.0000	896.5100	898.6000	+0.197%	16	3,326	+30.132%
2026-04-21	896.8300	896.8300	896.8300	896.8300	-0.371%	1	3,338	+30.389%
2026-04-20	900.1700	900.1700	900.1700	900.1700	-2.889%	1	3,338	+29.905%
2026-04-17	926.9400	926.9500	926.9400	926.9500	+9.875%	2	3,339	+26.152%
2026-04-16	843.6400	843.6400	843.6400	843.6400	+4.442%	1	3,339	+38.610%
2026-04-15	795.2100	807.7600	795.2100	807.7600	+3.635%	2	3,338	+44.767%
2026-04-14	771.5500	781.9900	770.5600	779.4300	+12.837%	10	3,337	+50.029%
2026-04-13	668.8300	690.8700	668.8300	690.7600	+3.333%	7	3,327	+69.287%
2026-04-10	680.0400	680.0400	668.1700	668.4800	+3.405%	10	3,320	+74.930%
2026-04-09	646.4700	646.4700	646.4700	646.4700	+0.057%	2	3,313	+80.885%
2026-04-08	650.0500	650.0500	646.1000	646.1000	+21.578%	3	3,313	+80.989%
2026-04-07	520.1100	537.0300	509.1500	531.4300	-1.518%	14	3,315	+120.042%
2026-04-06	536.4400	542.7600	528.9600	539.6200	+1.834%	73	3,324	+116.702%
2026-04-02	492.7400	533.4500	492.7400	529.9000	-1.688%	71	3,407	+120.677%
2026-04-01	539.0000	539.0000	539.0000	539.0000	+7.183%	2	3,407	+116.952%
2026-03-31	459.8000	502.9000	441.2500	502.8800	+22.215%	168	3,407	+132.535%
2026-03-30	442.4100	447.7500	402.5800	411.4700	-4.569%	138	3,321	+184.193%
2026-03-27	471.4000	471.4000	431.1700	431.1700	-12.565%	195	3,320	+171.209%
2026-03-26	523.8200	538.4900	492.3600	493.1300	-9.174%	48	3,314	+137.132%
2026-03-24	530.9500	552.1300	530.9500	542.9400	-2.326%	64	3,305	+115.377%
2026-03-23	571.0900	584.0500	555.8700	555.8700	+8.617%	98	3,374	+110.368%
2026-03-20	541.8200	541.8200	509.6800	511.7700	-9.979%	74	3,335	+128.495%
2026-03-19	568.0900	576.0700	567.7200	568.5000	-3.162%	277	3,335	+105.694%
2026-03-18	627.4000	627.4000	587.0600	587.0600	-8.803%	3	3,180	+99.191%
2026-03-17	643.7300	643.7300	643.7300	643.7300	-1.420%	1	3,180	+81.655%
2026-03-16	653.0000	653.0000	653.0000	653.0000	+8.150%	1	3,180	+79.077%
2026-03-13	607.0400	607.0400	602.7100	603.7900	-7.394%	16	3,180	+93.672%
2026-03-12	652.0000	652.0000	652.0000	652.0000	-7.266%	261	3,180	+79.351%
2026-03-11	709.3800	709.3800	703.0900	703.0900	-0.917%	3	3,184	+66.319%
2026-03-09	635.7300	709.6000	635.7300	709.6000	+0.311%	5	3,187	+64.793%
2026-03-05	707.4000	707.4000	707.4000	707.4000	-7.659%	1	3,184	+65.305%
2026-03-04	736.6800	766.0700	736.6800	766.0700	+4.209%	11	3,184	+52.645%
2026-03-03	677.8800	735.1300	677.8800	735.1300	-2.342%	25	3,195	+59.070%
2026-03-02	752.7600	752.7600	752.7600	752.7600	-1.549%	1	3,172	+55.344%
2026-02-27	764.6000	764.6000	764.6000	764.6000	-5.570%	1	3,172	+52.939%
2026-02-25	809.7000	809.7000	809.7000	809.7000	+7.140%	1	3,172	+44.420%
2026-02-19	760.1100	760.1100	755.7400	755.7400	-3.832%	3	3,172	+54.732%
2026-02-18	785.8500	785.8500	785.8500	785.8500	+1.152%	5	3,170	+48.803%
2026-02-12	776.9000	776.9000	776.9000	776.9000	+3.865%	1	3,170	+50.517%
2026-02-05	747.9900	747.9900	747.9900	747.9900	-10.696%	1	2,970	+56.335%
2026-01-29	841.4100	841.4100	837.5800	837.5800	+1.235%	2	2,870	+39.613%
2026-01-23	828.2300	829.3300	827.3600	827.3600	+1.305%	4	2,869	+41.338%
2026-01-22	816.7000	816.7000	816.7000	816.7000	-0.934%	4	2,869	+43.182%
2026-01-05	828.4500	828.4500	824.4000	824.4000	+2.470%	16	2,869	+41.845%
2025-12-31	803.6700	804.5300	803.6700	804.5300	-3.127%	2	2,875	+45.348%
2025-12-30	830.5000	830.5000	830.5000	830.5000	+0.531%	1	2,875	+40.803%
2025-12-29	826.1100	826.1100	826.1100	826.1100	+6.526%	1	2,874	+41.551%
2025-12-19	775.5000	775.5000	775.5000	775.5000	+3.600%	1	2,873	+50.789%
2025-12-18	741.7600	769.1600	741.0100	748.5500	-2.588%	12	2,874	+56.218%
2025-12-17	766.5200	768.4400	766.5200	768.4400	+0.448%	103	2,879	+52.175%
2025-12-16	780.3600	780.3600	765.0000	765.0100	-3.904%	6	2,812	+52.857%
2025-12-15	792.8600	796.0900	792.8600	796.0900	-0.385%	11	2,817	+46.889%
2025-12-12	799.1700	799.1700	799.1700	799.1700	-6.543%	6	2,828	+46.323%
2025-12-11	834.8500	856.6900	830.6500	855.1200	-0.952%	57	2,834	+36.749%
2025-12-10	821.4000	863.3400	821.4000	863.3400	+5.196%	50	2,888	+35.447%
2025-12-08	837.8100	837.8100	820.7000	820.7000	-4.946%	5	2,938	+42.484%
2025-12-05	863.9500	863.9500	863.4000	863.4000	+5.754%	14	2,941	+35.438%
2025-12-02	816.4200	816.4200	816.4200	816.4200	+0.421%	1	2,955	+43.231%
2025-12-01	816.8600	818.0600	804.5800	813.0000	-1.403%	22	2,955	+43.834%
2025-11-26	817.4600	825.9600	817.4600	824.5700	+6.840%	33	2,995	+41.816%
2025-11-25	733.7800	771.7800	727.0000	771.7800	+5.106%	35	2,995	+51.516%
2025-11-24	725.4900	734.2900	725.4900	734.2900	+2.083%	5	3,016	+59.252%
2025-11-21	658.5100	719.3100	652.4800	719.3100	+10.006%	35	3,020	+62.568%
2025-11-20	785.7000	798.1000	653.8800	653.8800	-7.272%	379	3,016	+78.836%
2025-11-18	689.1500	705.1600	689.1500	705.1600	-6.848%	31	2,088	+65.830%
2025-11-14	752.8500	757.0000	752.8500	757.0000	-9.149%	7	2,088	+54.474%
2025-11-11	833.2300	833.2300	833.2300	833.2300	-1.133%	10	2,087	+40.342%
2025-11-10	838.5000	844.4500	838.5000	842.7800	+16.306%	6	2,087	+38.752%
2025-11-07	724.6200	724.6200	724.6200	724.6200	-16.524%	4	2,089	+61.377%
2025-10-30	858.7700	868.0600	856.9100	868.0600	-3.069%	6	2,019	+34.711%
2025-10-29	912.8700	912.8700	895.5400	895.5400	-1.928%	4	2,017	+30.577%
2025-10-28	905.9200	916.6800	905.9200	913.1500	+4.916%	9	2,016	+28.059%
2025-10-27	863.6000	870.3600	859.8500	870.3600	+5.613%	19	2,016	+34.355%
2025-10-24	823.6400	824.1000	823.5800	824.1000	+4.753%	21	2,016	+41.897%
2025-10-23	773.6900	786.7100	773.6900	786.7100	+3.674%	15	2,025	+48.641%
2025-10-22	780.5000	780.5000	758.5000	758.8300	-3.394%	4	2,027	+54.102%
2025-10-21	778.5000	788.1900	778.5000	785.4900	+7.478%	243	2,026	+48.871%
2025-10-17	708.2500	730.8400	708.2400	730.8400	+0.934%	6	1,880	+60.004%
2025-10-16	733.4400	733.4400	723.9600	724.0800	-0.925%	3	1,880	+61.497%
2025-10-13	715.6200	731.3700	715.5100	730.8400	+3.156%	75	1,878	+60.004%
2025-10-10	798.5900	806.8000	708.4800	708.4800	-11.601%	88	1,878	+65.053%
2025-10-08	801.4600	801.4600	801.4600	801.4600	+3.789%	1	1,877	+45.905%
2025-10-01	761.8700	775.4000	761.7000	772.2000	+6.331%	7	1,877	+51.434%
2025-09-30	725.3300	726.5100	724.3600	726.2200	-1.757%	58	1,879	+61.021%
2025-09-29	739.2100	739.2100	739.2100	739.2100	+2.581%	4	1,850	+58.192%
2025-09-26	705.5800	721.0600	705.3700	720.6100	+4.261%	4	1,850	+62.275%
2025-09-25	689.0900	691.1600	689.0900	691.1600	-4.668%	6	1,852	+69.189%
2025-09-24	743.8200	743.8200	725.0000	725.0000	-1.500%	234	1,796	+61.292%
2025-09-23	759.3400	759.3400	736.0400	736.0400	-3.670%	4	1,763	+58.873%
2025-09-22	731.5700	764.0800	731.1700	764.0800	+8.374%	24	1,764	+53.043%
2025-09-18	705.0400	705.0400	705.0400	705.0400	+5.717%	1	1,776	+65.859%
2025-09-17	666.9100	666.9100	666.9100	666.9100	-4.518%	4	1,776	+75.342%
2025-09-16	700.9700	701.2900	697.8000	698.4700	+3.249%	80	1,776	+67.419%
2025-09-12	676.4900	676.4900	676.4900	676.4900	+1.609%	4	1,809	+72.858%
2025-09-11	666.4400	666.4400	665.7800	665.7800	+9.910%	100	1,805	+75.639%
2025-09-09	606.3100	606.4100	605.7500	605.7500	+2.539%	129	1,758	+93.045%
2025-09-05	589.4800	590.7500	587.0100	590.7500	-2.966%	65	1,615	+97.947%
2025-09-04	608.8100	608.8100	608.8100	608.8100	+6.974%	40	1,633	+92.075%
2025-09-03	583.4200	584.6100	569.1200	569.1200	+1.375%	156	1,593	+105.470%
2025-09-02	556.7300	561.4000	532.7800	561.4000	-4.260%	495	1,540	+108.295%
2025-08-29	586.3800	586.3800	586.3800	586.3800	-5.551%	12	1,153	+99.422%
2025-08-28	620.6600	621.4800	620.6600	620.8400	+5.801%	6	1,153	+88.353%
2025-08-25	586.8000	586.8000	586.8000	586.8000	-1.580%	17	1,156	+99.279%
2025-08-22	596.2200	596.2200	596.2200	596.2200	+7.373%	1	1,156	+96.131%
2025-08-21	555.2800	555.2800	555.2800	555.2800	-1.844%	1	1,155	+110.591%
2025-08-19	573.7700	573.7700	565.6300	565.7100	-5.523%	24	1,154	+106.708%
2025-08-14	598.7400	598.7800	598.7400	598.7800	-0.394%	3	1,134	+95.292%
2025-08-13	608.4600	608.4600	593.7900	601.1500	+9.461%	53	1,134	+94.522%
2025-08-11	555.0700	555.0700	548.2500	549.1900	+0.212%	7	1,131	+112.926%
2025-08-08	542.8000	548.0300	542.7600	548.0300	+5.881%	88	1,131	+113.377%
2025-08-07	517.5900	517.5900	517.5900	517.5900	+1.844%	1	1,046	+125.926%
2025-08-05	503.6900	508.8500	503.6900	508.2200	+7.642%	116	1,046	+130.091%
2025-08-01	476.1400	476.1400	471.5100	472.1400	-15.955%	655	996	+147.674%
2025-07-29	561.7700	561.7700	561.7700	561.7700	-1.999%	1	465	+108.158%
2025-07-28	575.0200	575.0200	571.3600	573.2300	-0.584%	11	464	+103.997%
2025-07-25	577.7900	577.7900	576.6000	576.6000	+9.393%	208	458	+102.804%
2025-07-18	527.6300	527.6300	526.3100	527.0900	+3.321%	14	99	+121.854%
2025-07-17	511.8600	511.8600	510.1500	510.1500	+4.986%	102	92	+129.221%
2025-07-08	485.9200	485.9200	485.9200	485.9200	+8.656%	3	41	+140.651%
2025-06-27	443.3700	447.5400	443.2800	447.2100	+23.226%	24	38	+161.481%
2025-06-18	362.9200	362.9200	362.9200	362.9200	-4.243%	4	26	+222.212%
2025-06-16	379.0000	379.0000	379.0000	379.0000	-4.991%	20	26	+208.541%
2025-06-11	398.9100	398.9100	398.9100	398.9100	+15.629%	4	6	+193.141%
2025-05-16	344.9900	344.9900	344.9900	344.9900	0.000%	4	2	+238.958%

.dark-mode .D2gPKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2gPKd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6400SPX Sep 18 2026 6400.00 Call (SPX260918C06400000)option OPRA

SPX20260918C6400
SPX Sep 18 2026 6400.00 Call (SPX260918C06400000)
option OPRA