Dark

SPX20260918C6300
SPX Sep 18 2026 6300.00 Call (SPX260918C06300000)
option OPRA

EOD

Jul 7, 2026

1277.60+1.421%(+17.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1,277.6000	1,277.6000	1,277.6000	1,277.6000	+1.421%	2	2,653	0.000%
2026-07-01	1,262.5000	1,262.5000	1,259.7000	1,259.7000	+10.066%	48	2,651	+1.421%
2026-06-25	1,181.1000	1,181.1000	1,144.5000	1,144.5000	-1.664%	8	2,651	+11.630%
2026-06-23	1,163.8700	1,163.8700	1,163.8700	1,163.8700	-3.749%	1	2,652	+9.772%
2026-06-17	1,209.2000	1,209.2000	1,209.2000	1,209.2000	-10.163%	9	2,642	+5.657%
2026-06-16	1,346.0000	1,346.0000	1,346.0000	1,346.0000	-0.296%	8	2,642	-5.082%
2026-06-15	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+10.033%	8	2,642	-5.363%
2026-06-12	1,226.9000	1,226.9000	1,226.9000	1,226.9000	+10.261%	6	2,642	+4.132%
2026-06-11	1,112.7200	1,112.7200	1,112.7200	1,112.7200	-15.267%	4	2,642	+14.818%
2026-06-05	1,313.2100	1,313.2100	1,313.2100	1,313.2100	-4.900%	2	2,642	-2.712%
2026-06-04	1,380.8800	1,380.8800	1,380.8800	1,380.8800	-0.477%	1	2,642	-7.479%
2026-06-02	1,387.5000	1,387.5000	1,387.5000	1,387.5000	-1.456%	3	2,641	-7.921%
2026-06-01	1,375.3000	1,408.0000	1,375.3000	1,408.0000	+22.102%	3	2,638	-9.261%
2026-05-06	1,153.7500	1,158.5200	1,149.5100	1,153.1300	+10.001%	111	2,636	+10.794%
2026-05-04	1,048.2900	1,048.2900	1,048.2900	1,048.2900	+33.540%	1	2,615	+21.875%
2026-04-13	785.0000	785.0000	785.0000	785.0000	+4.037%	5	2,614	+62.752%
2026-04-10	752.3600	754.5400	752.0100	754.5400	-0.682%	8	2,614	+69.322%
2026-04-09	724.3800	759.7200	721.9100	759.7200	+6.369%	8	2,606	+68.167%
2026-04-08	725.4000	731.5200	714.2300	714.2300	+13.758%	157	2,609	+78.878%
2026-04-07	579.1000	627.8500	579.1000	627.8500	+2.655%	31	2,687	+103.488%
2026-04-06	609.2400	611.6100	605.5700	611.6100	+1.730%	50	2,705	+108.891%
2026-04-02	544.7000	601.2100	544.7000	601.2100	-0.062%	44	2,777	+112.505%
2026-04-01	608.5000	610.5000	601.5800	601.5800	+5.284%	19	2,777	+112.374%
2026-03-31	528.1400	571.9100	505.7700	571.3900	+23.067%	158	2,786	+123.595%
2026-03-30	495.9100	512.3600	463.5100	464.2900	-4.937%	112	2,639	+175.173%
2026-03-27	525.2500	525.2500	488.4000	488.4000	-13.449%	29	2,543	+161.589%
2026-03-26	593.0000	593.0000	564.2900	564.2900	-11.314%	6	2,544	+126.408%
2026-03-23	645.0900	650.6000	626.3500	636.2800	+10.837%	9	2,541	+100.792%
2026-03-20	610.6100	610.6100	574.0700	574.0700	-9.692%	2	2,541	+122.551%
2026-03-19	639.6600	648.7800	635.6800	635.6800	-11.657%	10	2,540	+100.982%
2026-03-17	719.5600	719.5600	719.5600	719.5600	-6.044%	1	2,540	+77.553%
2026-03-11	789.8000	789.8000	765.8500	765.8500	+3.214%	2	2,540	+66.821%
2026-03-09	742.0000	742.0000	742.0000	742.0000	-12.534%	1	2,540	+72.183%
2026-03-04	812.7800	848.3300	812.7800	848.3300	+1.977%	3	2,539	+50.602%
2026-03-02	831.8800	831.8800	831.8800	831.8800	-1.061%	1	2,538	+53.580%
2026-02-27	840.8000	840.8000	840.8000	840.8000	-2.430%	1	2,538	+51.951%
2026-02-26	861.7400	861.7400	861.7400	861.7400	+3.233%	1	2,538	+48.258%
2026-02-19	836.8800	839.2100	834.7500	834.7500	-2.304%	8	2,538	+53.052%
2026-02-18	865.4000	865.4000	854.4400	854.4400	-9.707%	221	2,538	+49.525%
2026-02-11	946.3000	946.3000	946.3000	946.3000	+4.278%	1	2,413	+35.010%
2026-01-05	907.4800	907.4800	907.4800	907.4800	-1.813%	14	2,490	+40.785%
2025-12-26	941.4200	941.4200	924.2400	924.2400	+1.876%	6	2,490	+38.232%
2025-12-23	891.7000	907.5400	891.7000	907.2200	+7.272%	3	2,490	+40.826%
2025-12-18	845.2800	845.7200	845.2800	845.7200	+4.085%	2	2,410	+51.067%
2025-12-17	809.4400	812.5300	809.4400	812.5300	-13.394%	2	2,410	+57.237%
2025-12-10	938.1900	938.1900	938.1900	938.1900	+3.716%	3	2,410	+36.177%
2025-11-28	904.5800	904.5800	904.5800	904.5800	+12.222%	1	2,413	+41.237%
2025-11-24	806.8600	806.8700	806.0600	806.0600	+10.934%	4	2,413	+58.499%
2025-11-21	732.5000	732.5000	726.6100	726.6100	+0.007%	38	2,411	+75.830%
2025-11-20	869.4100	869.4100	726.5600	726.5600	-6.696%	21	2,439	+75.842%
2025-11-19	776.9000	816.7000	776.9000	778.7000	-0.676%	24	2,459	+64.068%
2025-11-18	784.0000	784.0000	784.0000	784.0000	-8.841%	7	2,437	+62.959%
2025-11-17	860.4900	860.4900	860.0400	860.0400	-8.804%	2	2,434	+48.551%
2025-11-12	943.0700	943.0700	943.0700	943.0700	+19.249%	5	2,434	+35.472%
2025-11-07	800.2200	800.2200	790.4600	790.8400	-6.678%	12	2,439	+61.550%
2025-11-06	899.6700	902.1400	847.4300	847.4300	-11.141%	98	2,445	+50.762%
2025-11-03	957.5100	957.5100	952.7600	953.6800	-3.607%	4	2,514	+33.965%
2025-10-28	969.8900	989.3700	969.8900	989.3700	+4.669%	15	2,514	+29.133%
2025-10-27	945.2400	945.2400	945.2400	945.2400	+5.025%	2	2,508	+35.161%
2025-10-24	894.6400	900.0100	894.6400	900.0100	+4.846%	4	2,508	+41.954%
2025-10-23	836.8000	861.1900	836.8000	858.4100	+3.858%	761	2,507	+48.833%
2025-10-22	856.5400	856.5400	826.5200	826.5200	-4.063%	7	2,119	+54.576%
2025-10-21	854.5800	861.5200	854.5100	861.5200	+1.166%	50	2,112	+48.296%
2025-10-20	851.5900	851.5900	851.5900	851.5900	+4.362%	7	2,162	+50.025%
2025-10-17	794.8600	816.0000	794.8600	816.0000	+3.289%	3	2,162	+56.569%
2025-10-16	837.1200	837.1200	790.0200	790.0200	+5.520%	88	2,161	+61.717%
2025-10-14	748.5400	748.6900	748.5400	748.6900	-5.954%	4	2,163	+70.645%
2025-10-13	790.8600	796.0900	790.8600	796.0900	+2.181%	102	2,159	+60.484%
2025-10-10	883.9600	883.9600	776.9500	779.1000	-8.646%	4	2,057	+63.984%
2025-10-02	852.8400	852.8400	852.8400	852.8400	+1.344%	2	2,058	+49.805%
2025-10-01	849.1100	849.1100	841.5300	841.5300	+4.564%	3	2,058	+51.819%
2025-09-30	809.5000	809.5000	804.8000	804.8000	+0.434%	2	2,058	+58.748%
2025-09-29	801.8400	801.8400	801.3200	801.3200	+4.981%	2	2,058	+59.437%
2025-09-25	761.0000	768.7200	761.0000	763.3000	-4.776%	12	2,058	+67.378%
2025-09-24	801.4100	801.6300	801.4100	801.5800	-1.774%	40	2,056	+59.385%
2025-09-23	816.0300	816.0600	815.9300	816.0600	+3.485%	8	2,016	+56.557%
2025-09-18	788.9400	788.9400	788.5800	788.5800	+3.690%	8	2,018	+62.013%
2025-09-17	760.5200	760.5200	760.5200	760.5200	-1.518%	8	2,010	+67.990%
2025-09-16	771.0600	772.2500	771.0600	772.2400	+2.544%	8	2,002	+65.441%
2025-09-12	753.0800	753.0800	753.0800	753.0800	+1.305%	1	2,002	+69.650%
2025-09-11	721.5000	743.9200	721.5000	743.3800	+4.261%	5	2,003	+71.864%
2025-09-10	713.0000	713.0000	713.0000	713.0000	+4.654%	1	2,003	+79.187%
2025-09-09	675.9500	681.2900	675.3900	681.2900	+0.322%	23	2,002	+87.527%
2025-09-08	678.9400	679.1000	678.9400	679.1000	+12.437%	2	2,002	+88.131%
2025-09-02	625.0800	625.0800	601.2800	603.9800	+0.645%	6	2,002	+111.530%
2025-08-21	600.1100	600.1100	600.1100	600.1100	-4.519%	2	1,998	+112.894%
2025-08-20	606.4200	628.5100	606.4200	628.5100	-1.378%	40	1,996	+103.274%
2025-08-19	642.2600	642.2600	637.2900	637.2900	-4.884%	16	1,956	+100.474%
2025-08-13	669.8400	670.3900	663.5000	670.0100	+6.822%	11	1,940	+90.684%
2025-08-11	627.2400	627.2400	627.2200	627.2200	+1.962%	20	1,937	+103.692%
2025-08-08	615.1500	615.1500	615.1500	615.1500	+5.316%	1	1,917	+107.689%
2025-08-07	617.6000	617.6000	578.3000	584.1000	-2.161%	6	1,917	+118.730%
2025-08-06	580.7600	597.0000	580.7600	597.0000	+5.180%	208	1,917	+114.003%
2025-08-05	587.8400	587.8400	567.6000	567.6000	-1.747%	7	1,766	+125.088%
2025-08-04	563.7900	577.6900	563.7900	577.6900	+8.541%	53	1,761	+121.157%
2025-08-01	533.8600	533.8600	531.6100	532.2300	-12.448%	1,064	1,712	+140.047%
2025-07-31	607.9000	607.9000	607.9000	607.9000	-4.897%	1	1,020	+110.166%
2025-07-28	639.2000	639.2000	639.2000	639.2000	+9.388%	6	1,019	+99.875%
2025-07-18	583.5900	584.3400	583.5900	584.3400	-0.140%	377	952	+118.640%
2025-07-17	585.6900	585.6900	585.1600	585.1600	+6.606%	85	668	+118.333%
2025-07-16	551.1000	551.1000	547.8100	548.9000	-3.437%	120	608	+132.756%
2025-07-09	568.4400	568.4400	568.4400	568.4400	+3.105%	1	106	+124.755%
2025-07-07	550.2700	551.3200	550.2700	551.3200	-4.896%	7	105	+131.735%
2025-07-03	579.7000	579.7000	579.7000	579.7000	+7.025%	3	96	+120.390%
2025-07-02	535.2400	542.0500	535.2400	541.6500	+19.493%	56	96	+135.872%
2025-06-24	453.2900	453.2900	453.2900	453.2900	+13.187%	1	41	+181.850%
2025-06-20	399.3300	400.4800	399.3300	400.4800	-7.053%	4	41	+219.017%
2025-06-09	431.1500	431.1500	430.8700	430.8700	+7.206%	2	40	+196.516%
2025-06-03	402.2000	402.2000	401.9100	401.9100	0.000%	40	40	+217.882%

.dark-mode .Mz1TCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz1TCM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6300SPX Sep 18 2026 6300.00 Call (SPX260918C06300000)option OPRA

SPX20260918C6300
SPX Sep 18 2026 6300.00 Call (SPX260918C06300000)
option OPRA