Dark

SPX20260918C6200
SPX Sep 18 2026 6200.00 Call (SPX260918C06200000)
option OPRA

EOD

Sep 9, 2026

1446.92-3.160%(-47.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,446.7400	1,446.9200	1,446.7400	1,446.9200	-3.160%	5	3,623	0.000%
2026-09-08	1,493.3000	1,494.1400	1,493.2300	1,494.1400	-2.454%	4	3,623	-3.160%
2026-08-27	1,531.8600	1,531.8600	1,531.7300	1,531.7300	+4.087%	2	3,623	-5.537%
2026-08-24	1,470.9100	1,471.5900	1,470.4600	1,471.5900	-1.549%	4	3,623	-1.676%
2026-08-21	1,493.8600	1,494.7500	1,493.8600	1,494.7500	-1.260%	2	3,623	-3.200%
2026-08-18	1,513.8300	1,513.8300	1,513.8300	1,513.8300	-5.187%	1	3,623	-4.420%
2026-08-17	1,596.6500	1,596.6500	1,596.6500	1,596.6500	-0.116%	3	3,622	-9.378%
2026-08-14	1,598.5000	1,598.5000	1,598.5000	1,598.5000	+1.476%	1	3,619	-9.483%
2026-08-12	1,574.8300	1,575.7000	1,574.8300	1,575.2500	+2.233%	4	3,618	-8.147%
2026-08-04	1,534.8000	1,540.8400	1,534.8000	1,540.8400	+20.658%	2	3,618	-6.095%
2026-07-28	1,277.0300	1,277.0300	1,277.0300	1,277.0300	+3.637%	1	3,617	+13.304%
2026-07-27	1,232.2100	1,232.2100	1,232.2100	1,232.2100	-9.272%	2	3,617	+17.425%
2026-07-01	1,358.1400	1,358.1400	1,358.1400	1,358.1400	-2.308%	1	3,615	+6.537%
2026-06-17	1,390.2200	1,390.2200	1,390.2200	1,390.2200	+28.902%	7	3,446	+4.078%
2026-04-29	1,079.6800	1,079.6800	1,078.5100	1,078.5100	-3.739%	2	3,446	+34.159%
2026-04-24	1,120.4000	1,120.4000	1,120.4000	1,120.4000	+1.303%	1	3,447	+29.143%
2026-04-23	1,096.4000	1,105.9900	1,096.4000	1,105.9900	+1.152%	2	3,448	+30.826%
2026-04-22	1,094.7800	1,094.7800	1,093.3900	1,093.3900	+2.115%	2	3,446	+32.333%
2026-04-21	1,062.9900	1,071.4700	1,060.4400	1,070.7400	+5.589%	13	3,446	+35.133%
2026-04-16	1,014.0700	1,014.0700	1,014.0600	1,014.0600	+1.710%	2	3,370	+42.686%
2026-04-15	964.0500	997.0100	964.0400	997.0100	+5.981%	3	3,370	+45.126%
2026-04-14	938.8600	940.7400	938.8600	940.7400	+9.481%	4	3,370	+53.807%
2026-04-13	832.2300	859.2700	827.4300	859.2700	+3.591%	9	3,370	+68.389%
2026-04-10	837.8000	837.8000	829.4800	829.4800	+2.141%	14	3,367	+74.437%
2026-04-08	796.9200	812.0900	796.9200	812.0900	+19.448%	2	3,367	+78.172%
2026-04-07	664.4900	679.8700	664.4900	679.8700	+4.889%	2	3,367	+112.823%
2026-04-02	631.6500	648.1800	629.8600	648.1800	-4.448%	23	3,367	+123.228%
2026-04-01	697.7900	697.7900	673.5700	678.3500	+28.422%	29	3,367	+113.300%
2026-03-30	564.8400	579.2800	528.2200	528.2200	-4.669%	56	3,367	+173.924%
2026-03-27	554.1000	554.1000	554.0900	554.0900	-21.561%	4	3,367	+161.134%
2026-03-23	706.4000	706.4000	706.4000	706.4000	+8.473%	3	3,367	+104.830%
2026-03-20	693.5000	693.5000	651.2200	651.2200	-7.366%	4	3,368	+122.186%
2026-03-19	699.1000	703.0000	698.2000	703.0000	-14.451%	4	3,364	+105.821%
2026-03-17	821.7500	821.7500	821.7500	821.7500	+4.243%	1	2,364	+76.078%
2026-03-16	784.5800	788.3000	779.6900	788.3000	+0.930%	4	2,364	+83.549%
2026-03-13	780.5300	781.0400	780.5300	781.0400	-1.852%	5	2,364	+85.256%
2026-03-12	795.7800	795.7800	795.7800	795.7800	-0.932%	1	2,364	+81.824%
2026-03-09	803.2700	803.2700	803.2700	803.2700	-5.537%	1	2,364	+80.129%
2026-03-06	840.4500	856.4700	840.4500	850.3500	-7.790%	10	2,363	+70.156%
2026-03-05	922.1900	922.1900	922.1900	922.1900	+0.012%	1	2,363	+56.900%
2026-03-04	922.0800	922.0800	922.0800	922.0800	-0.068%	1	2,363	+56.919%
2026-02-27	923.8700	923.8700	922.7100	922.7100	+2.660%	3	2,364	+56.812%
2026-02-23	905.4100	905.4100	897.9300	898.8000	-2.395%	9	2,364	+60.984%
2026-02-19	919.2800	920.8500	919.2800	920.8500	-0.150%	3	2,364	+57.129%
2026-02-17	912.9200	922.2300	912.9200	922.2300	-0.011%	3	2,364	+56.894%
2026-02-13	905.2500	922.3300	905.2500	922.3300	-6.702%	2	2,362	+56.877%
2026-01-05	988.5900	988.5900	988.5900	988.5900	+17.689%	7	2,169	+46.362%
2025-11-21	810.0000	840.0000	784.0100	840.0000	-9.141%	17	2,169	+72.252%
2025-11-20	931.8900	931.8900	924.5100	924.5100	+4.316%	20	2,165	+56.507%
2025-11-19	886.2600	886.2600	886.2600	886.2600	-13.674%	10	2,165	+63.261%
2025-11-12	1,023.9100	1,027.6100	1,023.4700	1,026.6400	+3.017%	14	2,165	+40.937%
2025-11-11	996.2100	996.5700	996.2100	996.5700	+6.316%	2	2,165	+45.190%
2025-11-06	941.2300	941.7500	937.3700	937.3700	-8.714%	6	2,165	+54.360%
2025-10-31	1,026.8500	1,026.8500	1,026.8500	1,026.8500	-4.771%	2	2,162	+40.909%
2025-10-29	1,078.2900	1,078.2900	1,078.2900	1,078.2900	+2.951%	1	2,162	+34.187%
2025-10-28	1,047.3800	1,047.3800	1,047.3800	1,047.3800	+11.663%	1	2,163	+38.147%
2025-10-23	937.9800	937.9800	937.9800	937.9800	-0.018%	12	2,163	+54.259%
2025-10-21	935.5700	938.1500	935.5700	938.1500	+9.506%	3	2,163	+54.231%
2025-10-10	857.1000	857.1000	856.7100	856.7100	-8.443%	2	2,163	+68.893%
2025-10-09	935.7100	935.7100	935.7100	935.7100	-2.530%	1	2,163	+54.633%
2025-10-08	938.3400	960.0000	938.3400	960.0000	+0.543%	13	2,163	+50.721%
2025-10-06	945.7900	954.8200	945.7900	954.8200	+0.226%	10	2,163	+51.539%
2025-10-03	952.6700	952.6700	952.6700	952.6700	+3.037%	2	2,165	+51.881%
2025-10-01	886.1900	925.4400	886.1900	924.5900	+5.297%	14	2,165	+56.493%
2025-09-29	878.0500	878.0800	878.0500	878.0800	+0.907%	2	2,165	+64.782%
2025-09-26	867.5100	870.1900	867.5100	870.1900	+2.981%	2	2,165	+66.276%
2025-09-25	845.0000	845.0000	845.0000	845.0000	+14.738%	1	2,165	+71.233%
2025-09-05	736.4600	736.4600	736.4600	736.4600	+4.289%	1	714	+96.470%
2025-09-03	717.8900	717.8900	706.1700	706.1700	+2.195%	5	714	+104.897%
2025-09-02	678.9500	691.0000	670.2000	691.0000	-6.970%	29	712	+109.395%
2025-08-29	743.8800	743.8800	742.7700	742.7700	-0.124%	4	692	+94.801%
2025-08-28	743.0400	743.6900	743.0400	743.6900	+9.448%	2	692	+94.560%
2025-08-21	688.7100	688.7100	675.3700	679.4900	-7.186%	78	692	+112.942%
2025-08-13	748.4500	752.5200	732.1000	732.1000	+4.731%	36	685	+97.640%
2025-08-12	699.0300	699.0300	699.0300	699.0300	+7.348%	1	718	+106.990%
2025-08-07	651.1800	651.1800	651.1800	651.1800	-1.462%	1	718	+122.200%
2025-08-05	661.8700	661.8700	660.8400	660.8400	+3.097%	2	718	+118.952%
2025-08-04	640.9900	640.9900	640.9900	640.9900	+5.003%	2	718	+125.732%
2025-08-01	610.4500	610.4500	610.4500	610.4500	-12.799%	1	720	+137.025%
2025-07-28	700.0500	700.0500	700.0500	700.0500	+3.710%	1	721	+106.688%
2025-07-21	673.9900	676.7200	673.9900	675.0100	+10.779%	63	722	+114.355%
2025-07-16	615.2400	615.2400	609.3300	609.3300	+2.393%	4	663	+137.461%
2025-07-01	586.2100	595.0900	586.2100	595.0900	+31.715%	2	438	+143.143%
2025-06-23	469.1000	469.1000	451.8000	451.8000	-2.081%	5	436	+220.257%
2025-06-02	461.4000	461.4000	461.4000	461.4000	+7.420%	50	352	+213.593%
2025-05-30	429.6900	429.6900	429.5300	429.5300	-4.549%	4	302	+236.861%
2025-05-29	450.0000	450.0000	450.0000	450.0000	+3.701%	2	302	+221.538%
2025-05-15	432.8400	434.8500	432.6800	433.9400	0.000%	6	2	+233.438%

.dark-mode .SsBmkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsBmkq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6200SPX Sep 18 2026 6200.00 Call (SPX260918C06200000)option OPRA

SPX20260918C6200
SPX Sep 18 2026 6200.00 Call (SPX260918C06200000)
option OPRA