Dark

SPX20260918C6200
SPX Sep 18 2026 6200.00 Call (SPX260918C06200000)
option OPRA

EOD

Jul 1, 2026

1358.14-2.308%(-32.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1,358.1400	1,358.1400	1,358.1400	1,358.1400	-2.308%	1	3,615	0.000%
2026-06-17	1,390.2200	1,390.2200	1,390.2200	1,390.2200	+28.902%	7	3,446	-2.308%
2026-04-29	1,079.6800	1,079.6800	1,078.5100	1,078.5100	-3.739%	2	3,446	+25.927%
2026-04-24	1,120.4000	1,120.4000	1,120.4000	1,120.4000	+1.303%	1	3,447	+21.219%
2026-04-23	1,096.4000	1,105.9900	1,096.4000	1,105.9900	+1.152%	2	3,448	+22.799%
2026-04-22	1,094.7800	1,094.7800	1,093.3900	1,093.3900	+2.115%	2	3,446	+24.214%
2026-04-21	1,062.9900	1,071.4700	1,060.4400	1,070.7400	+5.589%	13	3,446	+26.841%
2026-04-16	1,014.0700	1,014.0700	1,014.0600	1,014.0600	+1.710%	2	3,370	+33.931%
2026-04-15	964.0500	997.0100	964.0400	997.0100	+5.981%	3	3,370	+36.221%
2026-04-14	938.8600	940.7400	938.8600	940.7400	+9.481%	4	3,370	+44.369%
2026-04-13	832.2300	859.2700	827.4300	859.2700	+3.591%	9	3,370	+58.057%
2026-04-10	837.8000	837.8000	829.4800	829.4800	+2.141%	14	3,367	+63.734%
2026-04-08	796.9200	812.0900	796.9200	812.0900	+19.448%	2	3,367	+67.240%
2026-04-07	664.4900	679.8700	664.4900	679.8700	+4.889%	2	3,367	+99.765%
2026-04-02	631.6500	648.1800	629.8600	648.1800	-4.448%	23	3,367	+109.531%
2026-04-01	697.7900	697.7900	673.5700	678.3500	+28.422%	29	3,367	+100.212%
2026-03-30	564.8400	579.2800	528.2200	528.2200	-4.669%	56	3,367	+157.116%
2026-03-27	554.1000	554.1000	554.0900	554.0900	-21.561%	4	3,367	+145.112%
2026-03-23	706.4000	706.4000	706.4000	706.4000	+8.473%	3	3,367	+92.262%
2026-03-20	693.5000	693.5000	651.2200	651.2200	-7.366%	4	3,368	+108.553%
2026-03-19	699.1000	703.0000	698.2000	703.0000	-14.451%	4	3,364	+93.192%
2026-03-17	821.7500	821.7500	821.7500	821.7500	+4.243%	1	2,364	+65.274%
2026-03-16	784.5800	788.3000	779.6900	788.3000	+0.930%	4	2,364	+72.287%
2026-03-13	780.5300	781.0400	780.5300	781.0400	-1.852%	5	2,364	+73.889%
2026-03-12	795.7800	795.7800	795.7800	795.7800	-0.932%	1	2,364	+70.668%
2026-03-09	803.2700	803.2700	803.2700	803.2700	-5.537%	1	2,364	+69.076%
2026-03-06	840.4500	856.4700	840.4500	850.3500	-7.790%	10	2,363	+59.715%
2026-03-05	922.1900	922.1900	922.1900	922.1900	+0.012%	1	2,363	+47.273%
2026-03-04	922.0800	922.0800	922.0800	922.0800	-0.068%	1	2,363	+47.291%
2026-02-27	923.8700	923.8700	922.7100	922.7100	+2.660%	3	2,364	+47.190%
2026-02-23	905.4100	905.4100	897.9300	898.8000	-2.395%	9	2,364	+51.106%
2026-02-19	919.2800	920.8500	919.2800	920.8500	-0.150%	3	2,364	+47.488%
2026-02-17	912.9200	922.2300	912.9200	922.2300	-0.011%	3	2,364	+47.267%
2026-02-13	905.2500	922.3300	905.2500	922.3300	-6.702%	2	2,362	+47.251%
2026-01-05	988.5900	988.5900	988.5900	988.5900	+17.689%	7	2,169	+37.382%
2025-11-21	810.0000	840.0000	784.0100	840.0000	-9.141%	17	2,169	+61.683%
2025-11-20	931.8900	931.8900	924.5100	924.5100	+4.316%	20	2,165	+46.904%
2025-11-19	886.2600	886.2600	886.2600	886.2600	-13.674%	10	2,165	+53.244%
2025-11-12	1,023.9100	1,027.6100	1,023.4700	1,026.6400	+3.017%	14	2,165	+32.290%
2025-11-11	996.2100	996.5700	996.2100	996.5700	+6.316%	2	2,165	+36.281%
2025-11-06	941.2300	941.7500	937.3700	937.3700	-8.714%	6	2,165	+44.888%
2025-10-31	1,026.8500	1,026.8500	1,026.8500	1,026.8500	-4.771%	2	2,162	+32.263%
2025-10-29	1,078.2900	1,078.2900	1,078.2900	1,078.2900	+2.951%	1	2,162	+25.953%
2025-10-28	1,047.3800	1,047.3800	1,047.3800	1,047.3800	+11.663%	1	2,163	+29.670%
2025-10-23	937.9800	937.9800	937.9800	937.9800	-0.018%	12	2,163	+44.794%
2025-10-21	935.5700	938.1500	935.5700	938.1500	+9.506%	3	2,163	+44.768%
2025-10-10	857.1000	857.1000	856.7100	856.7100	-8.443%	2	2,163	+58.530%
2025-10-09	935.7100	935.7100	935.7100	935.7100	-2.530%	1	2,163	+45.145%
2025-10-08	938.3400	960.0000	938.3400	960.0000	+0.543%	13	2,163	+41.473%
2025-10-06	945.7900	954.8200	945.7900	954.8200	+0.226%	10	2,163	+42.240%
2025-10-03	952.6700	952.6700	952.6700	952.6700	+3.037%	2	2,165	+42.561%
2025-10-01	886.1900	925.4400	886.1900	924.5900	+5.297%	14	2,165	+46.891%
2025-09-29	878.0500	878.0800	878.0500	878.0800	+0.907%	2	2,165	+54.672%
2025-09-26	867.5100	870.1900	867.5100	870.1900	+2.981%	2	2,165	+56.074%
2025-09-25	845.0000	845.0000	845.0000	845.0000	+14.738%	1	2,165	+60.727%
2025-09-05	736.4600	736.4600	736.4600	736.4600	+4.289%	1	714	+84.415%
2025-09-03	717.8900	717.8900	706.1700	706.1700	+2.195%	5	714	+92.325%
2025-09-02	678.9500	691.0000	670.2000	691.0000	-6.970%	29	712	+96.547%
2025-08-29	743.8800	743.8800	742.7700	742.7700	-0.124%	4	692	+82.848%
2025-08-28	743.0400	743.6900	743.0400	743.6900	+9.448%	2	692	+82.622%
2025-08-21	688.7100	688.7100	675.3700	679.4900	-7.186%	78	692	+99.876%
2025-08-13	748.4500	752.5200	732.1000	732.1000	+4.731%	36	685	+85.513%
2025-08-12	699.0300	699.0300	699.0300	699.0300	+7.348%	1	718	+94.289%
2025-08-07	651.1800	651.1800	651.1800	651.1800	-1.462%	1	718	+108.566%
2025-08-05	661.8700	661.8700	660.8400	660.8400	+3.097%	2	718	+105.517%
2025-08-04	640.9900	640.9900	640.9900	640.9900	+5.003%	2	718	+111.882%
2025-08-01	610.4500	610.4500	610.4500	610.4500	-12.799%	1	720	+122.482%
2025-07-28	700.0500	700.0500	700.0500	700.0500	+3.710%	1	721	+94.006%
2025-07-21	673.9900	676.7200	673.9900	675.0100	+10.779%	63	722	+101.203%
2025-07-16	615.2400	615.2400	609.3300	609.3300	+2.393%	4	663	+122.891%
2025-07-01	586.2100	595.0900	586.2100	595.0900	+31.715%	2	438	+128.224%
2025-06-23	469.1000	469.1000	451.8000	451.8000	-2.081%	5	436	+200.606%
2025-06-02	461.4000	461.4000	461.4000	461.4000	+7.420%	50	352	+194.352%
2025-05-30	429.6900	429.6900	429.5300	429.5300	-4.549%	4	302	+216.192%
2025-05-29	450.0000	450.0000	450.0000	450.0000	+3.701%	2	302	+201.809%
2025-05-15	432.8400	434.8500	432.6800	433.9400	0.000%	6	2	+212.979%

.dark-mode .gFfXrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFfXrg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6200SPX Sep 18 2026 6200.00 Call (SPX260918C06200000)option OPRA

SPX20260918C6200
SPX Sep 18 2026 6200.00 Call (SPX260918C06200000)
option OPRA