Dark

SPX20260918C6100
SPX Sep 18 2026 6100.00 Call (SPX260918C06100000)
option OPRA

Inactive

Sep 4, 2026

1624.74+2.695%(+42.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1,624.7400	1,624.7400	1,624.7400	1,624.7400	+2.695%	1	536	0.000%
2026-08-26	1,582.1000	1,582.9000	1,582.1000	1,582.1000	-0.767%	25	536	+2.695%
2026-08-21	1,594.3300	1,594.3300	1,594.3300	1,594.3300	-1.759%	1	536	+1.907%
2026-08-18	1,622.8800	1,622.8800	1,622.8800	1,622.8800	-4.023%	1	536	+0.115%
2026-08-17	1,690.9100	1,690.9100	1,690.9100	1,690.9100	-0.595%	1	537	-3.913%
2026-08-14	1,701.0300	1,701.0300	1,701.0300	1,701.0300	+2.308%	1	538	-4.485%
2026-08-12	1,662.6500	1,662.6500	1,662.6500	1,662.6500	+0.942%	1	537	-2.280%
2026-08-11	1,671.4000	1,671.4000	1,647.1300	1,647.1300	-1.074%	16	537	-1.359%
2026-08-07	1,665.0100	1,665.0100	1,665.0100	1,665.0100	-0.039%	2	536	-2.419%
2026-08-05	1,665.6600	1,665.6600	1,665.6600	1,665.6600	-0.008%	1	536	-2.457%
2026-08-04	1,664.2900	1,665.8000	1,664.2900	1,665.8000	+8.542%	3	535	-2.465%
2026-08-03	1,535.3900	1,535.3900	1,534.7100	1,534.7100	+7.140%	2	534	+5.866%
2026-07-31	1,432.4400	1,432.4400	1,432.4400	1,432.4400	-0.865%	2	532	+13.425%
2026-07-22	1,447.1000	1,447.1000	1,444.9400	1,444.9400	+3.645%	2	534	+12.443%
2026-06-24	1,394.1200	1,394.1200	1,394.1200	1,394.1200	-5.055%	1	532	+16.542%
2026-06-05	1,472.5100	1,472.5100	1,468.3400	1,468.3400	-8.165%	2	532	+10.651%
2026-06-02	1,598.8900	1,598.8900	1,598.8900	1,598.8900	+12.012%	1	532	+1.617%
2026-05-18	1,427.4300	1,427.4300	1,427.4300	1,427.4300	+15.850%	1	532	+13.823%
2026-05-04	1,232.1400	1,232.1400	1,232.1400	1,232.1400	+5.614%	5	533	+31.863%
2026-04-20	1,166.6500	1,166.6500	1,166.6500	1,166.6500	+7.066%	1	533	+39.265%
2026-04-15	1,089.6600	1,089.6600	1,089.6600	1,089.6600	+9.558%	5	533	+49.105%
2026-04-14	993.1700	994.6000	993.1700	994.6000	+8.864%	5	533	+63.356%
2026-04-13	913.6200	913.6200	913.6200	913.6200	-0.118%	2	535	+77.835%
2026-04-10	916.6800	919.7300	914.7000	914.7000	+4.561%	9	535	+77.625%
2026-04-08	874.8000	874.8000	874.8000	874.8000	+15.978%	2	541	+85.727%
2026-04-07	754.7800	754.7800	754.2800	754.2800	+14.021%	2	541	+115.403%
2026-03-31	661.5300	661.5300	661.5300	661.5300	+7.327%	7	542	+145.603%
2026-03-30	616.3700	616.3700	616.3700	616.3700	-6.455%	1	542	+163.598%
2026-03-27	659.1300	659.1300	658.9000	658.9000	-8.045%	7	542	+146.584%
2026-03-20	773.2200	773.2200	716.5500	716.5500	-25.213%	2	541	+126.745%
2026-03-10	958.1200	958.1200	958.1200	958.1200	+2.949%	1	542	+69.576%
2026-03-09	932.8100	932.8100	930.6700	930.6700	-1.106%	4	542	+74.577%
2026-03-05	944.2000	944.2000	941.0700	941.0800	-6.791%	4	542	+72.646%
2026-03-04	1,009.6400	1,009.6400	1,009.6400	1,009.6400	+7.078%	15	543	+60.923%
2026-03-03	943.9500	943.9500	942.9000	942.9000	-6.493%	3	543	+72.313%
2026-02-27	988.7400	1,008.3700	988.7400	1,008.3700	-5.954%	7	543	+61.125%
2026-02-25	1,066.1600	1,072.2100	1,066.1600	1,072.2100	+9.523%	4	540	+51.532%
2026-02-23	978.9800	978.9800	978.9800	978.9800	-0.951%	1	540	+65.963%
2026-02-19	988.3800	988.3800	988.3800	988.3800	-5.406%	2	540	+64.384%
2025-12-31	1,044.4800	1,044.8700	1,044.4800	1,044.8700	+6.662%	4	540	+55.497%
2025-11-14	979.6100	979.6100	979.6100	979.6100	-8.496%	1	540	+65.856%
2025-11-11	1,070.5600	1,070.5600	1,070.5600	1,070.5600	+6.604%	1	540	+51.765%
2025-11-06	1,005.6200	1,005.6200	1,004.2400	1,004.2400	-9.756%	2	540	+61.788%
2025-10-31	1,112.8000	1,112.8000	1,112.8000	1,112.8000	+9.503%	1	539	+46.005%
2025-10-23	1,016.0900	1,016.2300	1,016.0900	1,016.2300	+2.097%	2	539	+59.879%
2025-10-22	995.5500	995.5500	995.3600	995.3600	-1.235%	2	538	+63.231%
2025-10-21	1,005.3900	1,007.8100	1,005.3900	1,007.8100	+6.924%	4	537	+61.215%
2025-10-17	956.8500	959.2700	940.6600	942.5500	-7.457%	4	535	+72.377%
2025-10-09	1,018.9200	1,018.9200	1,018.5000	1,018.5000	+7.867%	2	537	+59.523%
2025-09-18	941.4600	944.2200	941.4600	944.2200	+2.023%	2	537	+72.072%
2025-09-16	921.5200	925.5000	921.5200	925.5000	+3.380%	28	535	+75.553%
2025-09-11	895.6200	895.6200	895.2400	895.2400	+8.032%	2	521	+81.487%
2025-09-09	828.6800	828.6800	828.6800	828.6800	+5.950%	1	521	+96.064%
2025-09-03	782.2900	782.2900	782.1400	782.1400	+2.498%	2	521	+107.730%
2025-09-02	749.3000	763.0800	749.3000	763.0800	-0.563%	7	522	+112.919%
2025-08-20	767.4000	767.4000	767.4000	767.4000	-4.797%	2	524	+111.720%
2025-08-13	829.2000	829.2000	806.0700	806.0700	+13.421%	20	523	+101.563%
2025-08-05	705.3400	711.2700	705.3400	710.6900	-4.116%	8	540	+128.614%
2025-07-21	741.2000	741.2000	741.2000	741.2000	+2.404%	1	544	+119.204%
2025-07-18	723.8000	723.8000	723.8000	723.8000	+5.020%	27	545	+124.474%
2025-07-16	666.5600	689.2000	666.5600	689.2000	-2.133%	13	545	+135.743%
2025-07-14	704.2800	704.2800	704.2200	704.2200	+0.225%	2	542	+130.715%
2025-07-11	702.6400	702.6400	702.6400	702.6400	+2.583%	1	541	+131.234%
2025-07-09	684.2800	685.0800	684.2800	684.9500	-4.026%	4	541	+137.206%
2025-07-03	713.6800	713.6800	713.6800	713.6800	+15.312%	1	540	+127.657%
2025-06-26	613.3500	618.9100	613.3500	618.9100	+5.262%	4	540	+162.516%
2025-06-25	588.7300	588.7300	586.1600	587.9700	-0.254%	3	536	+176.330%
2025-06-24	587.1400	589.4700	584.7700	589.4700	+12.035%	25	534	+175.627%
2025-06-20	526.1500	526.1500	526.1500	526.1500	-1.960%	152	509	+208.798%
2025-06-17	554.5900	554.5900	536.6700	536.6700	-4.804%	2	438	+202.745%
2025-06-16	563.7500	563.7500	563.7500	563.7500	+4.080%	21	439	+188.202%
2025-05-19	540.6000	541.6500	540.6000	541.6500	+6.025%	2	151	+199.961%
2025-05-16	510.8700	510.8700	510.8700	510.8700	+2.531%	6	151	+218.034%
2025-05-13	498.2600	498.2600	498.2600	498.2600	+39.373%	2	148	+226.083%
2025-05-07	357.5000	357.5000	357.5000	357.5000	0.000%	136	136	+354.473%

.dark-mode .z5l9qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5l9qx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6100SPX Sep 18 2026 6100.00 Call (SPX260918C06100000)option OPRA

SPX20260918C6100
SPX Sep 18 2026 6100.00 Call (SPX260918C06100000)
option OPRA