Dark

SPX20260918C6000
SPX Sep 18 2026 6000.00 Call (SPX260918C06000000)
option OPRA

EOD

Sep 10, 2026

1596.05-2.975%(-48.93)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,610.6100	1,610.6100	1,593.6000	1,596.0500	-2.975%	55	154,499	0.000%
2026-09-09	1,635.8400	1,648.8100	1,635.8400	1,644.9800	-1.798%	2,438	154,544	-2.975%
2026-09-08	1,675.0900	1,675.0900	1,675.0900	1,675.0900	-2.871%	1	156,538	-4.719%
2026-09-04	1,724.6100	1,724.6100	1,724.6100	1,724.6100	-2.051%	1	156,540	-7.454%
2026-09-03	1,706.4400	1,760.7300	1,706.4400	1,760.7300	+5.018%	4	156,540	-9.353%
2026-09-02	1,682.9400	1,684.1800	1,676.6000	1,676.6000	+0.369%	6	156,544	-4.804%
2026-09-01	1,643.3000	1,670.4400	1,643.3000	1,670.4400	-1.112%	8	156,545	-4.453%
2026-08-31	1,682.6000	1,689.2200	1,679.3000	1,689.2200	-1.955%	12	156,553	-5.516%
2026-08-28	1,720.3200	1,722.9000	1,714.5200	1,722.9000	-1.523%	5	156,545	-7.363%
2026-08-27	1,749.5800	1,750.2900	1,749.5400	1,749.5400	+3.764%	20	156,548	-8.773%
2026-08-26	1,686.0700	1,686.0700	1,686.0700	1,686.0700	+0.250%	2	156,568	-5.339%
2026-08-25	1,695.4000	1,695.4000	1,681.8600	1,681.8600	+0.552%	12	156,568	-5.102%
2026-08-24	1,658.3400	1,677.6700	1,658.3400	1,672.6300	-1.238%	53	156,559	-4.578%
2026-08-21	1,675.5600	1,705.6200	1,675.4800	1,693.6000	+1.434%	397	156,592	-5.760%
2026-08-20	1,695.2300	1,695.2300	1,669.6600	1,669.6600	-3.988%	2	156,541	-4.409%
2026-08-19	1,739.0100	1,752.2800	1,739.0100	1,739.0100	+1.314%	5	156,539	-8.221%
2026-08-18	1,723.9400	1,723.9400	1,711.6100	1,716.4600	-3.007%	42	156,542	-7.015%
2026-08-17	1,790.3100	1,790.3100	1,769.6800	1,769.6800	-1.471%	15	156,525	-9.811%
2026-08-14	1,797.7300	1,802.9200	1,795.4500	1,796.1000	-1.045%	155	156,515	-11.138%
2026-08-13	1,816.0700	1,820.3900	1,793.4700	1,815.0700	+2.995%	83	156,422	-12.067%
2026-08-12	1,771.7100	1,771.7100	1,761.6700	1,762.2900	+0.751%	309	156,346	-9.433%
2026-08-11	1,770.9600	1,781.0400	1,748.5900	1,749.1600	-1.003%	16	156,638	-8.753%
2026-08-10	1,787.1700	1,788.0300	1,765.2500	1,766.8800	-0.333%	5,631	156,226	-9.668%
2026-08-07	1,761.0000	1,772.7900	1,753.0000	1,772.7900	+1.930%	901	154,765	-9.970%
2026-08-06	1,761.4400	1,761.4400	1,733.7400	1,739.2200	-1.570%	162	154,758	-8.232%
2026-08-05	1,811.1900	1,811.1900	1,747.5800	1,766.9600	+0.137%	8	154,898	-9.673%
2026-08-04	1,699.1100	1,775.1700	1,697.6100	1,764.5500	+8.658%	329	154,891	-9.549%
2026-08-03	1,577.1500	1,634.1200	1,577.1500	1,623.9500	+6.087%	11	155,180	-1.718%
2026-07-31	1,492.5300	1,530.7700	1,463.1100	1,530.7700	+2.858%	363	155,175	+4.265%
2026-07-30	1,411.7700	1,488.2300	1,411.7700	1,488.2300	+5.529%	33	155,129	+7.245%
2026-07-29	1,405.1400	1,481.8300	1,405.1400	1,410.2600	-4.052%	56	155,114	+13.174%
2026-07-28	1,434.0900	1,478.3200	1,433.3600	1,469.8100	+1.347%	39	155,107	+8.589%
2026-07-27	1,457.9700	1,457.9700	1,433.7300	1,450.2800	+0.493%	17	155,089	+10.051%
2026-07-24	1,485.9400	1,494.6100	1,443.1700	1,443.1700	-0.983%	27	155,090	+10.593%
2026-07-23	1,464.9500	1,465.4500	1,434.7400	1,457.5000	-5.522%	113	155,091	+9.506%
2026-07-22	1,545.0500	1,561.2300	1,536.8700	1,542.6900	-0.184%	328	155,048	+3.459%
2026-07-21	1,547.4400	1,547.4400	1,545.5300	1,545.5300	+1.613%	1,858	155,007	+3.269%
2026-07-20	1,546.1500	1,546.1500	1,521.0000	1,521.0000	+1.659%	302	153,999	+4.934%
2026-07-17	1,524.3200	1,533.4900	1,496.1800	1,496.1800	-4.875%	231	154,300	+6.675%
2026-07-16	1,591.0400	1,591.0400	1,572.8500	1,572.8500	-2.120%	15	154,075	+1.475%
2026-07-15	1,604.6900	1,606.9200	1,604.6900	1,606.9200	+0.794%	3,205	154,080	-0.676%
2026-07-14	1,592.5900	1,594.2600	1,592.5900	1,594.2600	+1.988%	1,049	155,963	+0.112%
2026-07-13	1,598.9800	1,598.9800	1,563.1900	1,563.1900	-3.595%	2,848	156,314	+2.102%
2026-07-10	1,604.9000	1,621.4800	1,604.9000	1,621.4800	+2.115%	1,050	155,500	-1.568%
2026-07-09	1,574.5400	1,589.1200	1,574.5400	1,587.8900	+3.941%	37	155,884	+0.514%
2026-07-08	1,528.2000	1,528.2000	1,527.6800	1,527.6800	-2.326%	3,557	155,847	+4.475%
2026-07-07	1,543.6600	1,568.9700	1,543.6600	1,564.0600	-1.521%	23	154,647	+2.045%
2026-07-06	1,567.5900	1,588.2100	1,567.5900	1,588.2100	+4.187%	8	154,635	+0.494%
2026-07-02	1,557.3900	1,557.3900	1,513.0600	1,524.3800	-2.196%	19	154,620	+4.702%
2026-07-01	1,551.2100	1,576.6000	1,551.2100	1,558.6100	+0.379%	634	154,620	+2.402%
2026-06-30	1,506.1700	1,552.7200	1,506.1700	1,552.7200	+3.229%	2,086	154,596	+2.791%
2026-06-29	1,480.3600	1,504.8700	1,480.3600	1,504.1500	+5.249%	220	156,544	+6.110%
2026-06-26	1,455.8500	1,455.8500	1,422.9600	1,429.1400	+0.393%	109	156,343	+11.679%
2026-06-25	1,434.3300	1,437.6300	1,423.5400	1,423.5400	-0.642%	72	156,242	+12.118%
2026-06-24	1,500.0800	1,500.0800	1,432.7400	1,432.7400	-1.410%	2	156,232	+11.398%
2026-06-23	1,456.6500	1,495.3400	1,453.2300	1,453.2300	-6.409%	1,028	157,232	+9.828%
2026-06-22	1,597.2000	1,597.2000	1,537.2000	1,552.7400	-1.814%	204	161,793	+2.789%
2026-06-18	1,584.4100	1,584.4100	1,555.1900	1,581.4200	+2.588%	9,666	152,144	+0.925%
2026-06-17	1,598.2500	1,598.2500	1,541.5300	1,541.5300	-3.399%	27	152,144	+3.537%
2026-06-16	1,620.0500	1,620.0500	1,595.0400	1,595.7700	-2.840%	29	152,144	+0.018%
2026-06-15	1,620.2600	1,649.4500	1,620.2600	1,642.4200	+10.707%	192	152,037	-2.823%
2026-06-12	1,515.0000	1,521.1900	1,483.5800	1,483.5800	+1.607%	14	152,037	+7.581%
2026-06-11	1,387.5300	1,460.1200	1,387.2400	1,460.1200	+3.179%	45	152,037	+9.310%
2026-06-10	1,415.1300	1,415.1300	1,415.1300	1,415.1300	-6.583%	1	152,039	+12.785%
2026-06-09	1,514.8500	1,514.8500	1,514.8500	1,514.8500	+1.480%	2	152,038	+5.360%
2026-06-08	1,492.7500	1,492.7500	1,492.7500	1,492.7500	-3.210%	2	152,036	+6.920%
2026-06-05	1,542.2600	1,542.2600	1,542.2600	1,542.2600	-7.329%	8	152,036	+3.488%
2026-06-04	1,666.1800	1,666.1800	1,664.2300	1,664.2300	-1.578%	252	152,036	-4.097%
2026-06-02	1,672.9500	1,695.4400	1,671.9200	1,690.9200	+0.261%	158	151,786	-5.611%
2026-06-01	1,658.9000	1,693.3400	1,655.4700	1,686.5100	+1.299%	314	151,678	-5.364%
2026-05-29	1,661.2800	1,672.7800	1,653.6000	1,664.8900	+0.677%	16	151,523	-4.135%
2026-05-28	1,653.6900	1,653.6900	1,653.6900	1,653.6900	+3.021%	7,951	149,523	-3.486%
2026-05-27	1,604.8900	1,605.1900	1,600.9000	1,605.1900	+0.301%	4,256	143,575	-0.569%
2026-05-26	1,598.0200	1,605.6400	1,598.0200	1,600.3800	+1.912%	1,802	141,324	-0.271%
2026-05-22	1,570.3500	1,570.3500	1,570.3500	1,570.3500	+1.858%	151	139,524	+1.637%
2026-05-21	1,541.7100	1,541.7100	1,541.7100	1,541.7100	+1.418%	1	139,373	+3.525%
2026-05-20	1,478.3300	1,520.1600	1,478.3300	1,520.1600	+4.537%	507	139,373	+4.992%
2026-05-19	1,454.8100	1,460.3300	1,451.1100	1,454.1900	-2.545%	52	139,117	+9.755%
2026-05-18	1,496.3400	1,496.3400	1,491.4800	1,492.1600	-2.795%	3,511	139,117	+6.962%
2026-05-15	1,537.2200	1,551.8600	1,535.0600	1,535.0600	-4.525%	2,674	139,117	+3.973%
2026-05-14	1,606.7900	1,607.8100	1,599.8900	1,607.8100	+3.560%	954	134,922	-0.731%
2026-05-13	1,515.6800	1,552.5400	1,515.6800	1,552.5400	+4.488%	9	135,554	+2.803%
2026-05-12	1,492.8900	1,492.8900	1,485.8500	1,485.8500	+0.353%	1,957	135,554	+7.417%
2026-05-08	1,480.6300	1,480.6300	1,480.6300	1,480.6300	+2.443%	20	135,554	+7.795%
2026-05-07	1,479.0700	1,479.0700	1,445.3200	1,445.3200	-2.322%	2,220	134,634	+10.429%
2026-05-06	1,454.9600	1,479.6800	1,454.9600	1,479.6800	+7.413%	4,459	135,579	+7.865%
2026-05-05	1,373.4500	1,378.4600	1,373.4500	1,377.5600	+4.006%	5,426	131,770	+15.861%
2026-05-04	1,323.1200	1,331.0200	1,323.1200	1,324.5000	-1.105%	48	130,744	+20.502%
2026-04-30	1,342.8800	1,342.8800	1,339.3000	1,339.3000	+6.074%	4,054	130,536	+19.170%
2026-04-29	1,264.6400	1,264.6400	1,255.7200	1,262.6100	+0.460%	11	129,536	+26.409%
2026-04-28	1,257.5800	1,257.5800	1,256.8300	1,256.8300	-3.989%	3	129,527	+26.990%
2026-04-27	1,309.0500	1,309.0500	1,309.0500	1,309.0500	+0.727%	326	129,524	+21.924%
2026-04-24	1,299.6000	1,299.6000	1,299.6000	1,299.6000	+4.742%	1	127,398	+22.811%
2026-04-23	1,274.6500	1,284.6400	1,240.7600	1,240.7600	-2.095%	8	127,399	+28.635%
2026-04-22	1,258.4800	1,267.3100	1,258.4800	1,267.3100	+4.324%	238	127,392	+25.940%
2026-04-21	1,251.9800	1,251.9800	1,214.7800	1,214.7800	-3.131%	1,039	126,247	+31.386%
2026-04-20	1,253.5700	1,256.2200	1,253.5700	1,254.0500	-0.841%	2,503	126,247	+27.272%
2026-04-17	1,272.9500	1,278.1500	1,264.6800	1,264.6800	+7.667%	458	123,769	+26.202%
2026-04-16	1,174.6200	1,174.6200	1,174.6200	1,174.6200	+1.955%	1	122,841	+35.878%
2026-04-15	1,152.1000	1,152.1000	1,152.1000	1,152.1000	+2.663%	3,901	121,878	+38.534%
2026-04-14	1,080.8100	1,122.2200	1,080.8000	1,122.2200	+8.919%	3,150	117,864	+42.223%
2026-04-13	999.0100	1,030.3300	998.2800	1,030.3300	+2.581%	7,417	118,400	+54.907%
2026-04-10	1,008.5000	1,008.5000	1,004.2700	1,004.4100	+3.406%	10	109,414	+58.904%
2026-04-08	971.3300	971.3300	971.3300	971.3300	+16.524%	2,551	105,091	+64.316%
2026-04-07	817.6600	837.3500	813.1800	833.5900	-1.158%	6,104	104,592	+91.467%
2026-04-06	843.5300	843.5300	838.7500	843.3600	+2.042%	2,043	97,854	+89.249%
2026-04-02	821.5700	826.4800	810.6200	826.4800	-0.395%	21,656	76,723	+93.114%
2026-04-01	822.8700	849.1200	822.8700	829.7600	+4.477%	6,250	76,723	+92.351%
2026-03-31	772.1600	794.2000	762.1500	794.2000	+19.398%	31	76,422	+100.963%
2026-03-30	702.4600	704.6500	665.1700	665.1700	-5.221%	423	76,402	+139.946%
2026-03-27	740.4300	740.4300	701.8100	701.8100	-14.663%	5,454	75,966	+127.419%
2026-03-26	839.9000	839.9000	822.4000	822.4000	-3.981%	3	70,513	+94.072%
2026-03-25	859.5100	868.8600	853.4000	856.5000	+5.011%	6,206	70,512	+86.346%
2026-03-24	815.6300	815.6300	815.6300	815.6300	-4.403%	5,501	64,262	+95.683%
2026-03-23	885.2700	894.9100	852.8700	853.2000	+4.180%	711	60,811	+87.066%
2026-03-20	830.1000	834.6900	818.4000	818.9700	-4.508%	1,183	60,505	+94.885%
2026-03-19	863.4400	866.4500	857.6300	857.6300	-5.956%	3,463	57,335	+86.100%
2026-03-18	917.7000	917.7000	911.9500	911.9500	-4.797%	1,202	56,074	+75.015%
2026-03-17	965.0000	965.6400	957.9000	957.9000	+1.131%	14,955	53,374	+66.620%
2026-03-16	950.6100	951.6200	947.1900	947.1900	+3.367%	2,352	42,005	+68.504%
2026-03-13	916.3400	916.3400	916.3400	916.3400	-4.238%	2,001	39,855	+74.177%
2026-03-12	969.6200	969.6200	956.8900	956.8900	-4.814%	5	39,120	+66.796%
2026-03-11	1,001.0000	1,005.9200	1,001.0000	1,005.2800	-2.376%	3,502	39,120	+58.767%
2026-03-10	1,030.5500	1,030.5500	1,029.7500	1,029.7500	+1.533%	9,003	32,519	+54.994%
2026-03-09	930.6600	1,014.2000	930.6600	1,014.2000	+1.102%	9	35,545	+57.370%
2026-03-06	993.8900	1,003.1500	982.6700	1,003.1500	-2.200%	6	35,540	+59.104%
2026-03-05	1,025.7200	1,025.7200	1,025.7200	1,025.7200	-5.509%	2,001	35,539	+55.603%
2026-03-04	1,084.0600	1,085.5200	1,084.0600	1,085.5200	-1.273%	14	34,038	+47.031%
2026-03-02	1,097.6300	1,099.5200	1,097.6300	1,099.5200	+3.975%	2	34,039	+45.159%
2026-02-24	1,057.4800	1,057.4800	1,057.4800	1,057.4800	-2.342%	1	33,558	+50.930%
2026-02-23	1,129.4300	1,129.4300	1,082.7400	1,082.8400	-1.239%	4	33,558	+47.395%
2026-02-19	1,096.4300	1,096.4300	1,096.4300	1,096.4300	+0.590%	1	33,555	+45.568%
2026-02-17	1,062.3100	1,090.0000	1,027.2900	1,090.0000	-0.860%	643	33,398	+46.427%
2026-02-13	1,073.0400	1,099.4500	1,073.0400	1,099.4500	+0.246%	4	33,142	+45.168%
2026-02-12	1,096.7500	1,096.7500	1,096.7500	1,096.7500	-5.782%	1	33,142	+45.525%
2026-02-11	1,203.3100	1,203.3100	1,164.0600	1,164.0600	-1.165%	1,003	33,141	+37.111%
2026-02-09	1,170.5400	1,177.7800	1,170.5400	1,177.7800	+4.904%	2	32,141	+35.513%
2026-02-06	1,122.7200	1,122.7200	1,122.7200	1,122.7200	-1.511%	1	32,139	+42.159%
2026-02-03	1,138.3300	1,139.9400	1,120.6000	1,139.9400	-5.718%	5	32,139	+40.012%
2026-02-02	1,209.0700	1,209.0700	1,209.0700	1,209.0700	+3.028%	2,101	32,138	+32.006%
2026-01-30	1,173.5800	1,173.5800	1,173.5400	1,173.5400	+0.345%	3,701	31,038	+36.003%
2026-01-29	1,141.7300	1,169.5000	1,141.7300	1,169.5000	-3.429%	1,860	30,036	+36.473%
2026-01-27	1,211.8800	1,211.8800	1,211.0300	1,211.0300	+2.007%	2	29,661	+31.793%
2026-01-26	1,187.3100	1,187.3100	1,187.2000	1,187.2000	+3.284%	2	29,660	+34.438%
2026-01-23	1,158.9200	1,158.9200	1,148.9700	1,149.4500	+0.910%	103	29,658	+38.853%
2026-01-22	1,139.0800	1,139.0800	1,139.0800	1,139.0800	+0.209%	2,000	28,661	+40.117%
2026-01-21	1,092.1200	1,136.7000	1,092.1200	1,136.7000	+6.911%	2	28,150	+40.411%
2026-01-20	1,110.3700	1,110.3700	1,063.2200	1,063.2200	-10.421%	2,046	28,149	+50.115%
2026-01-16	1,184.6900	1,187.2300	1,171.3100	1,186.9100	-0.719%	4,144	29,473	+34.471%
2026-01-15	1,195.5000	1,195.5000	1,195.5000	1,195.5000	+4.682%	1	29,473	+33.505%
2026-01-14	1,142.0300	1,142.0300	1,142.0300	1,142.0300	-1.579%	2	29,472	+39.756%
2026-01-06	1,174.1300	1,174.1300	1,160.3500	1,160.3500	-0.071%	3	27,814	+37.549%
2026-01-05	1,161.1800	1,161.1800	1,161.1800	1,161.1800	+2.128%	101	27,812	+37.451%
2026-01-02	1,136.9800	1,136.9800	1,136.9800	1,136.9800	-1.353%	4	27,811	+40.376%
2025-12-29	1,166.3200	1,166.3200	1,152.5800	1,152.5800	-2.568%	11	27,811	+38.476%
2025-12-24	1,175.3100	1,183.9100	1,175.3100	1,182.9600	+4.133%	5	25,813	+34.920%
2025-12-22	1,136.0100	1,136.0100	1,136.0100	1,136.0100	+3.481%	1	25,813	+40.496%
2025-12-19	1,097.8000	1,097.8000	1,097.8000	1,097.8000	+1.848%	100	25,812	+45.386%
2025-12-16	1,072.4900	1,077.8800	1,072.4900	1,077.8800	-3.501%	3	25,712	+48.073%
2025-12-15	1,116.9800	1,116.9800	1,116.9800	1,116.9800	-1.126%	1	25,714	+42.890%
2025-12-12	1,129.2200	1,129.7000	1,129.2200	1,129.7000	-1.326%	10	25,713	+41.281%
2025-12-10	1,144.7000	1,144.8800	1,144.7000	1,144.8800	-0.706%	1,675	25,712	+39.408%
2025-12-09	1,153.0200	1,153.0200	1,153.0200	1,153.0200	-1.028%	3,101	25,364	+38.423%
2025-12-05	1,165.0000	1,165.0000	1,165.0000	1,165.0000	+2.137%	2	27,845	+37.000%
2025-12-03	1,138.5500	1,140.6300	1,138.5500	1,140.6300	-0.061%	2	27,845	+39.927%
2025-12-02	1,141.4300	1,141.4300	1,141.3300	1,141.3300	+1.350%	2	27,845	+39.841%
2025-12-01	1,126.1300	1,126.1300	1,126.1300	1,126.1300	-2.156%	1	27,843	+41.729%
2025-11-28	1,150.9500	1,150.9500	1,150.9500	1,150.9500	+5.996%	1	27,842	+38.672%
2025-11-25	1,052.0600	1,085.8400	1,052.0600	1,085.8400	+8.333%	6	27,842	+46.988%
2025-11-21	957.9700	1,002.3200	957.9700	1,002.3200	-0.187%	2	27,841	+59.236%
2025-11-19	1,004.2000	1,004.2000	1,004.2000	1,004.2000	-1.614%	5	27,841	+58.937%
2025-11-18	1,008.9100	1,021.7200	1,008.9100	1,020.6700	-13.875%	10	27,846	+56.373%
2025-11-12	1,171.6300	1,185.7700	1,171.6300	1,185.1000	+3.502%	12	27,838	+34.676%
2025-11-04	1,145.0000	1,145.0000	1,145.0000	1,145.0000	-2.233%	1	27,828	+39.393%
2025-10-30	1,171.1500	1,171.1500	1,171.1500	1,171.1500	-3.789%	1	27,827	+36.281%
2025-10-29	1,217.2700	1,217.2700	1,217.2700	1,217.2700	+8.323%	1	27,827	+31.117%
2025-10-24	1,123.7400	1,123.7400	1,123.7400	1,123.7400	+2.934%	1	27,828	+42.030%
2025-10-23	1,091.7100	1,091.7100	1,091.7100	1,091.7100	-0.291%	1	27,828	+46.197%
2025-10-21	1,094.9000	1,094.9000	1,094.9000	1,094.9000	+0.545%	3	27,829	+45.771%
2025-10-20	1,085.1900	1,088.9600	1,085.1900	1,088.9600	+6.032%	3	27,829	+46.566%
2025-10-17	1,023.5400	1,027.0100	1,023.5400	1,027.0100	-3.697%	2	27,830	+55.407%
2025-10-16	1,066.4400	1,066.4400	1,066.4400	1,066.4400	+3.729%	10	27,830	+49.661%
2025-10-13	1,030.0000	1,030.0000	1,028.1000	1,028.1000	-7.201%	11	28,030	+55.243%
2025-10-08	1,107.8800	1,107.8800	1,107.8800	1,107.8800	-0.250%	1	28,029	+44.063%
2025-10-06	1,105.4900	1,110.6600	1,105.4900	1,110.6600	+2.646%	3	28,029	+43.703%
2025-10-02	1,082.0300	1,082.0300	1,082.0300	1,082.0300	+1.272%	3	28,029	+47.505%
2025-10-01	1,068.4400	1,068.4400	1,068.4400	1,068.4400	+3.431%	1	28,029	+49.381%
2025-09-30	1,033.0000	1,033.0000	1,033.0000	1,033.0000	+0.152%	2	28,028	+54.506%
2025-09-29	1,031.4300	1,031.4300	1,031.4300	1,031.4300	+0.657%	1	28,028	+54.741%
2025-09-26	1,005.4700	1,024.7000	1,005.4700	1,024.7000	+2.686%	1,005	28,028	+55.758%
2025-09-25	995.8100	1,008.5200	995.8100	997.9000	-6.290%	5,105	27,028	+59.941%
2025-09-23	1,074.7000	1,074.7000	1,064.8800	1,064.8800	-0.405%	4	22,026	+49.881%
2025-09-22	1,069.2100	1,069.2100	1,069.2100	1,069.2100	+2.344%	1	22,025	+49.274%
2025-09-19	1,044.7200	1,044.7200	1,044.7200	1,044.7200	+2.773%	1	22,024	+52.773%
2025-09-18	1,024.9100	1,024.9100	1,016.4800	1,016.5300	+2.159%	5	22,021	+57.010%
2025-09-17	992.1000	995.0500	992.1000	995.0500	-0.849%	4	22,019	+60.399%
2025-09-16	1,003.2900	1,003.5700	999.1800	1,003.5700	+0.599%	5	22,018	+59.037%
2025-09-15	998.7600	998.7600	997.5900	997.5900	+8.031%	11	22,016	+59.991%
2025-09-05	923.4300	923.4300	923.4300	923.4300	+3.780%	4,501	15,062	+72.839%
2025-09-04	880.0900	889.8000	880.0900	889.8000	+1.845%	6	10,561	+79.372%
2025-09-03	873.6800	873.6800	873.6800	873.6800	+5.382%	1	10,561	+82.681%
2025-09-02	842.9300	843.5200	829.0600	829.0600	-5.098%	2,009	10,560	+92.513%
2025-08-26	863.1300	873.6000	861.5800	873.6000	-0.329%	3	9,060	+82.698%
2025-08-25	883.8400	883.8400	876.4800	876.4800	-1.756%	4	9,061	+82.098%
2025-08-22	886.4800	892.1500	886.4800	892.1500	+1.299%	2	9,060	+78.899%
2025-08-18	880.7100	880.7100	880.7100	880.7100	-1.135%	1	9,059	+81.223%
2025-08-13	883.4600	890.8200	883.4600	890.8200	+2.258%	4	9,059	+79.166%
2025-08-12	865.0400	871.1500	865.0400	871.1500	+4.567%	2	9,061	+83.212%
2025-08-11	833.3200	833.3200	833.1000	833.1000	+5.659%	2	9,060	+91.580%
2025-08-07	788.4800	788.4800	788.4800	788.4800	+0.681%	500	9,060	+102.421%
2025-08-05	782.4500	783.1500	782.4500	783.1500	-0.992%	2	9,060	+103.799%
2025-08-04	790.8300	791.3600	790.8300	791.0000	+4.442%	4	9,059	+101.776%
2025-08-01	758.2000	758.3300	757.3600	757.3600	-10.484%	4	9,059	+110.739%
2025-07-30	846.0600	846.0600	846.0600	846.0600	+0.284%	1	9,057	+88.645%
2025-07-25	842.5200	845.0700	842.5200	843.6600	-0.794%	15	2,558	+89.182%
2025-07-24	840.9300	850.4100	840.9300	850.4100	+4.922%	4	2,555	+87.680%
2025-07-23	810.5200	810.5200	810.5200	810.5200	-0.808%	1	2,555	+96.917%
2025-07-21	814.7300	817.3500	814.7300	817.1200	+3.297%	4	2,554	+95.326%
2025-07-18	793.5000	793.5000	791.0400	791.0400	-1.177%	2	2,554	+101.766%
2025-07-17	800.0000	800.4600	800.0000	800.4600	+6.165%	2	2,555	+99.392%
2025-07-16	766.8500	766.8500	753.9800	753.9800	-0.117%	3	2,555	+111.683%
2025-07-09	754.5100	754.8600	754.5100	754.8600	+0.613%	2	2,555	+111.437%
2025-07-08	750.2600	750.2600	750.2600	750.2600	+7.409%	1	2,555	+112.733%
2025-06-27	698.5100	698.5100	698.5100	698.5100	+6.835%	3	2,554	+128.494%
2025-06-25	653.8200	653.8200	653.8200	653.8200	+7.381%	4	2,554	+144.112%
2025-06-23	578.7500	608.8800	578.7500	608.8800	+5.019%	10	2,551	+162.129%
2025-06-20	606.5600	608.1800	579.5500	579.7800	-4.439%	28	2,547	+175.285%
2025-06-18	608.5400	608.5400	606.4900	606.7100	-1.083%	4	2,549	+163.066%
2025-06-17	613.3500	613.3500	613.3500	613.3500	-1.104%	2	2,549	+160.218%
2025-06-16	622.2000	622.2000	620.2000	620.2000	+0.829%	3	2,549	+157.344%
2025-06-13	615.1000	615.1000	615.1000	615.1000	-2.365%	2	2,550	+159.478%
2025-06-12	630.0000	630.0000	630.0000	630.0000	+2.881%	126	2,549	+153.341%
2025-06-11	629.4000	634.4100	612.3600	612.3600	-1.391%	5	2,550	+160.639%
2025-06-10	621.0000	621.0000	621.0000	621.0000	+1.290%	11	2,550	+157.013%
2025-06-06	613.0900	613.0900	613.0900	613.0900	+3.975%	2	2,539	+160.329%
2025-06-05	589.6500	589.6500	589.6500	589.6500	-1.954%	451	2,539	+170.678%
2025-06-03	584.0000	601.4000	584.0000	601.4000	+9.397%	5	1,059	+165.389%
2025-05-30	553.5800	553.5800	549.7400	549.7400	-3.801%	64	1,055	+190.328%
2025-05-27	571.4600	571.4600	571.4600	571.4600	+10.985%	250	1,026	+179.293%
2025-05-23	515.9200	515.9200	514.9000	514.9000	-11.178%	1,404	275	+209.973%
2025-05-21	579.7000	579.7000	579.7000	579.7000	-3.477%	1	275	+175.323%
2025-05-19	591.2400	601.2900	590.8300	600.5800	+0.374%	16	274	+165.751%
2025-05-16	571.4700	598.3400	571.4700	598.3400	+5.212%	22	266	+166.746%
2025-05-15	568.4300	568.7000	568.4300	568.7000	+10.188%	2	262	+180.649%
2025-05-12	516.1200	516.1200	516.1200	516.1200	+18.455%	11	22	+209.240%
2025-05-08	435.7100	435.7100	435.7100	435.7100	-2.274%	1	1	+266.310%
2025-05-07	411.4400	445.8500	411.4400	445.8500	0.000%	2	0	+257.979%

.dark-mode .qCnbcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCnbcl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C6000SPX Sep 18 2026 6000.00 Call (SPX260918C06000000)option OPRA

SPX20260918C6000
SPX Sep 18 2026 6000.00 Call (SPX260918C06000000)
option OPRA