Dark

SPX20260918C5500
SPX Sep 18 2026 5500.00 Call (SPX260918C05500000)
option OPRA

EOD

Jul 8, 2026

1999.00-2.420%(-49.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,999.0000	1,999.0000	1,999.0000	1,999.0000	-2.420%	1	54	0.000%
2026-06-18	2,048.5700	2,048.5700	2,048.5700	2,048.5700	+3.097%	1	61	-2.420%
2026-06-17	2,033.4300	2,033.6900	1,987.0400	1,987.0400	-6.399%	14	61	+0.602%
2026-06-03	2,122.8900	2,122.8900	2,122.8900	2,122.8900	-2.273%	1	61	-5.836%
2026-06-02	2,174.3700	2,177.9900	2,172.2700	2,172.2700	+11.141%	7	60	-7.976%
2026-05-08	1,954.5100	1,954.5100	1,954.5100	1,954.5100	+9.582%	1	53	+2.276%
2026-05-04	1,783.6100	1,783.6100	1,783.6100	1,783.6100	+50.834%	1	52	+12.076%
2026-03-31	1,128.3500	1,182.5000	1,126.0700	1,182.5000	+13.204%	26	51	+69.049%
2026-03-30	1,089.5700	1,089.5700	1,044.5700	1,044.5700	-4.811%	3	56	+91.371%
2026-03-27	1,129.3600	1,137.2600	1,097.3000	1,097.3600	-15.074%	25	56	+82.164%
2026-03-19	1,292.1500	1,292.1500	1,292.1300	1,292.1300	-6.390%	5	37	+54.706%
2026-03-16	1,380.2800	1,380.3300	1,380.2800	1,380.3300	+3.437%	2	33	+44.820%
2026-03-13	1,334.4700	1,334.4700	1,334.4700	1,334.4700	-2.642%	1	33	+49.797%
2026-03-12	1,377.4100	1,377.4100	1,370.6900	1,370.6900	-2.919%	2	33	+45.839%
2026-03-06	1,421.9700	1,421.9700	1,406.8300	1,411.9000	-5.275%	5	34	+41.582%
2026-02-24	1,490.5300	1,490.5300	1,490.5300	1,490.5300	-1.348%	1	32	+34.113%
2026-02-23	1,510.8900	1,510.8900	1,510.8900	1,510.8900	-1.709%	1	32	+32.306%
2026-02-18	1,551.3700	1,551.3700	1,537.1600	1,537.1600	+1.807%	2	31	+30.045%
2026-02-17	1,512.1800	1,512.1800	1,509.8800	1,509.8800	+0.645%	2	31	+32.395%
2026-02-13	1,500.2000	1,500.2000	1,500.2000	1,500.2000	-1.586%	1	30	+33.249%
2026-02-12	1,524.3800	1,524.3800	1,524.3800	1,524.3800	-5.572%	1	30	+31.135%
2026-02-11	1,644.6600	1,644.6600	1,614.3300	1,614.3300	+2.358%	11	29	+23.828%
2026-02-06	1,577.1400	1,577.1400	1,577.1400	1,577.1400	-0.980%	2	26	+26.748%
2026-01-30	1,592.7500	1,592.7500	1,592.7500	1,592.7500	-3.685%	1	28	+25.506%
2026-01-27	1,654.6300	1,654.6300	1,653.6800	1,653.6800	+6.953%	2	27	+20.882%
2026-01-20	1,546.1700	1,546.1700	1,546.1700	1,546.1700	-5.428%	1	26	+29.287%
2026-01-16	1,634.9100	1,634.9100	1,634.9100	1,634.9100	+12.292%	1	26	+22.270%
2025-12-17	1,505.8600	1,505.8600	1,455.9500	1,455.9500	-7.816%	2	26	+37.299%
2025-12-04	1,579.4000	1,579.4000	1,579.4000	1,579.4000	+0.789%	1	25	+26.567%
2025-12-01	1,567.0300	1,567.0300	1,567.0300	1,567.0300	+4.459%	1	24	+27.566%
2025-11-25	1,470.6000	1,500.1400	1,470.6000	1,500.1400	+11.311%	2	23	+33.254%
2025-11-21	1,347.7000	1,347.7000	1,347.7000	1,347.7000	-8.092%	1	23	+48.327%
2025-11-14	1,466.3500	1,466.3500	1,466.3500	1,466.3500	-6.538%	1	22	+36.325%
2025-11-11	1,568.9200	1,568.9200	1,568.9200	1,568.9200	+2.109%	1	21	+27.412%
2025-11-10	1,558.4900	1,558.4900	1,536.5100	1,536.5100	-2.605%	2	21	+30.100%
2025-11-04	1,577.6000	1,577.6000	1,577.6000	1,577.6000	-1.506%	1	21	+26.711%
2025-11-03	1,601.7200	1,601.7200	1,601.7200	1,601.7200	+0.640%	1	19	+24.803%
2025-10-30	1,591.5300	1,591.5300	1,591.5300	1,591.5300	+6.014%	2	19	+25.602%
2025-10-07	1,501.2400	1,501.2400	1,501.2400	1,501.2400	+0.089%	1	22	+33.157%
2025-10-03	1,495.6000	1,501.8000	1,495.6000	1,499.9000	+1.228%	4	22	+33.276%
2025-09-23	1,486.0300	1,487.3000	1,481.7000	1,481.7000	-0.024%	3	22	+34.913%
2025-09-22	1,462.9800	1,482.3500	1,462.9800	1,482.0600	+3.598%	5	22	+34.880%
2025-09-18	1,430.5900	1,430.5900	1,430.5900	1,430.5900	+7.328%	1	22	+39.733%
2025-09-10	1,332.9100	1,332.9100	1,332.9100	1,332.9100	+1.748%	1	22	+49.973%
2025-09-09	1,305.4100	1,310.0100	1,300.0800	1,310.0100	-1.356%	7	22	+52.594%
2025-09-05	1,328.0200	1,328.0200	1,328.0200	1,328.0200	+3.022%	1	22	+50.525%
2025-09-04	1,289.0700	1,289.0700	1,289.0700	1,289.0700	+6.810%	1	21	+55.073%
2025-09-02	1,206.8800	1,206.8800	1,206.8800	1,206.8800	-3.997%	1	21	+65.634%
2025-08-26	1,258.8800	1,258.8800	1,257.1300	1,257.1300	-1.910%	2	22	+59.013%
2025-08-25	1,275.8200	1,282.2900	1,275.8200	1,281.6100	+0.344%	5	22	+55.976%
2025-08-13	1,277.2200	1,277.2200	1,277.2200	1,277.2200	+3.588%	1	19	+56.512%
2025-08-11	1,234.8100	1,234.8100	1,232.9800	1,232.9800	+4.260%	2	18	+62.128%
2025-08-07	1,198.4200	1,198.6000	1,182.6000	1,182.6000	-1.005%	3	19	+69.034%
2025-08-06	1,194.6000	1,194.6000	1,194.6000	1,194.6000	+7.368%	1	19	+67.336%
2025-08-01	1,112.6200	1,112.6200	1,112.6200	1,112.6200	-10.586%	1	18	+79.666%
2025-07-30	1,244.3400	1,244.3400	1,244.3400	1,244.3400	+0.682%	1	17	+60.647%
2025-07-28	1,248.9400	1,248.9400	1,235.9100	1,235.9100	-0.179%	2	18	+61.743%
2025-07-25	1,238.1300	1,238.1300	1,238.1300	1,238.1300	+0.190%	1	17	+61.453%
2025-07-24	1,227.7500	1,235.7800	1,227.7500	1,235.7800	+3.105%	2	16	+61.760%
2025-07-21	1,198.5600	1,198.5600	1,198.5600	1,198.5600	+2.024%	1	16	+66.783%
2025-07-18	1,174.7800	1,174.7800	1,174.7800	1,174.7800	+2.758%	1	16	+70.160%
2025-07-16	1,143.2500	1,143.2500	1,143.2500	1,143.2500	+0.322%	1	15	+74.852%
2025-07-11	1,139.5800	1,139.5800	1,139.5800	1,139.5800	+2.206%	1	15	+75.416%
2025-07-02	1,107.1100	1,114.9800	1,107.1100	1,114.9800	+9.620%	2	14	+79.286%
2025-06-25	1,017.1300	1,017.1300	1,017.1300	1,017.1300	+8.493%	1	15	+96.533%
2025-06-23	937.4300	938.2800	937.1700	937.5100	-2.862%	14	15	+113.224%
2025-06-18	965.1300	965.1300	965.1300	965.1300	-0.050%	1	7	+107.122%
2025-06-17	965.6100	965.6100	965.6100	965.6100	-0.816%	1	7	+107.019%
2025-06-06	973.5500	973.5500	973.5500	973.5500	+4.573%	2	7	+105.331%
2025-06-05	930.9800	930.9800	930.9800	930.9800	+5.260%	1	7	+114.720%
2025-05-30	884.4600	884.4600	884.4600	884.4600	+1.085%	2	7	+126.014%
2025-05-22	874.9700	874.9700	874.9700	874.9700	-5.804%	1	6	+128.465%
2025-05-16	927.7400	928.8800	927.7400	928.8800	+5.478%	8	7	+115.205%
2025-05-14	882.5900	882.5900	877.8400	880.6400	+5.907%	8	5	+126.994%
2025-05-12	834.2800	834.2800	831.5200	831.5200	+13.729%	2	3	+140.403%
2025-05-09	731.6700	731.6700	731.1400	731.1400	0.000%	4	1	+173.409%

.dark-mode .NntFJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NntFJR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C5500SPX Sep 18 2026 5500.00 Call (SPX260918C05500000)option OPRA

SPX20260918C5500
SPX Sep 18 2026 5500.00 Call (SPX260918C05500000)
option OPRA