Dark

SPX20260918C3200
SPX Sep 18 2026 3200.00 Call (SPX260918C03200000)
option OPRA

EOD

Jul 8, 2026

4240.17-2.049%(-88.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4,272.6300	4,272.7000	4,240.1700	4,240.1700	-2.049%	3	31	0.000%
2026-07-07	4,336.1100	4,336.1100	4,328.8300	4,328.8900	-0.565%	3	32	-2.049%
2026-07-06	4,327.3100	4,353.5000	4,327.3100	4,353.5000	+2.493%	5	31	-2.603%
2026-07-02	4,324.5500	4,324.8900	4,247.5500	4,247.6100	-1.522%	6	32	-0.175%
2026-07-01	4,274.1900	4,313.2400	4,272.9800	4,313.2400	+1.177%	5	32	-1.694%
2026-06-30	4,262.9000	4,263.0500	4,262.9000	4,263.0500	+0.328%	2	32	-0.537%
2026-06-29	4,236.0900	4,249.1300	4,214.9600	4,249.1300	+2.861%	8	32	-0.211%
2026-06-26	4,131.5400	4,131.5400	4,130.9600	4,130.9600	-1.023%	2	30	+2.644%
2026-06-25	4,235.6200	4,235.6200	4,173.6500	4,173.6500	-0.971%	6	30	+1.594%
2026-06-24	4,214.2000	4,214.5600	4,214.2000	4,214.5600	+0.912%	2	29	+0.608%
2026-06-23	4,178.1800	4,178.1800	4,176.4700	4,176.4700	-3.787%	2	29	+1.525%
2026-06-22	4,340.8300	4,340.8800	4,340.8300	4,340.8800	+0.821%	2	29	-2.320%
2026-06-18	4,314.2800	4,314.2800	4,288.0000	4,305.5500	+0.386%	10	23	-1.519%
2026-06-17	4,342.3200	4,342.3600	4,288.1500	4,288.9800	-2.250%	15	23	-1.138%
2026-06-16	4,387.0300	4,387.7000	4,387.0100	4,387.7000	-0.066%	8	23	-3.362%
2026-06-15	4,390.5500	4,390.6000	4,390.5500	4,390.6000	+4.595%	2	19	-3.426%
2026-06-12	4,196.5100	4,197.7000	4,196.5100	4,197.7000	+2.151%	2	19	+1.012%
2026-06-11	4,109.2900	4,109.2900	4,109.2900	4,109.2900	-0.819%	1	19	+3.185%
2026-06-10	4,171.6800	4,171.7500	4,143.2400	4,143.2400	-3.092%	5	19	+2.339%
2026-06-09	4,275.4400	4,275.4400	4,275.4400	4,275.4400	+0.506%	1	18	-0.825%
2026-06-08	4,266.5600	4,266.6400	4,253.9000	4,253.9000	-0.394%	4	18	-0.323%
2026-06-05	4,361.6500	4,361.6500	4,270.7200	4,270.7200	-2.896%	7	18	-0.715%
2026-06-03	4,398.1500	4,398.1500	4,398.1000	4,398.1000	-0.185%	2	14	-3.591%
2026-06-02	4,406.3100	4,406.3100	4,406.2500	4,406.2500	-0.557%	2	14	-3.769%
2026-06-01	4,397.6400	4,430.9500	4,397.6400	4,430.9500	+0.527%	4	14	-4.306%
2026-05-29	4,415.2900	4,415.3500	4,407.7300	4,407.7300	+1.658%	9	16	-3.802%
2026-05-28	4,335.8000	4,335.8500	4,335.8000	4,335.8500	-0.048%	2	14	-2.207%
2026-05-27	4,337.4400	4,337.9200	4,337.4000	4,337.9200	+0.231%	4	14	-2.253%
2026-05-26	4,340.9400	4,340.9900	4,327.9400	4,327.9400	+0.289%	3	12	-2.028%
2026-05-22	4,315.5800	4,315.5800	4,315.4700	4,315.4700	+3.027%	2	11	-1.745%
2026-05-19	4,188.6800	4,188.6800	4,188.6800	4,188.6800	-0.496%	1	11	+1.229%
2026-05-18	4,209.4800	4,209.5400	4,209.4800	4,209.5400	-0.615%	2	11	+0.728%
2026-05-15	4,236.4700	4,236.5300	4,235.6000	4,235.6000	+0.578%	3	11	+0.108%
2026-05-13	4,210.3600	4,211.2400	4,210.3600	4,211.2400	+0.333%	2	9	+0.687%
2026-05-12	4,197.0400	4,197.2800	4,197.0400	4,197.2800	-1.074%	2	9	+1.022%
2026-05-11	4,242.9000	4,242.9000	4,242.8400	4,242.8400	+7.483%	4	9	-0.063%
2026-04-28	3,947.4700	3,947.4700	3,947.4700	3,947.4700	-0.266%	1	9	+7.415%
2026-04-21	3,957.9600	3,958.0100	3,957.9600	3,958.0100	+0.377%	2	11	+7.129%
2026-04-20	3,943.0800	3,943.1300	3,943.0800	3,943.1300	-0.487%	2	11	+7.533%
2026-04-17	3,947.8000	3,962.4200	3,947.8000	3,962.4200	+4.033%	3	11	+7.010%
2026-04-15	3,808.7700	3,808.8100	3,808.7700	3,808.8100	+1.397%	2	10	+11.325%
2026-04-14	3,756.2900	3,756.3500	3,756.2900	3,756.3500	+2.072%	2	10	+12.880%
2026-04-13	3,651.0800	3,680.0900	3,651.0800	3,680.0900	+1.236%	6	10	+15.219%
2026-04-09	3,635.1100	3,635.1700	3,635.1100	3,635.1700	+6.636%	2	8	+16.643%
2026-04-01	3,408.9600	3,408.9600	3,408.9600	3,408.9600	+2.209%	1	8	+24.383%
2026-03-31	3,335.2900	3,335.2900	3,335.2900	3,335.2900	-1.934%	1	9	+27.130%
2026-03-20	3,400.7100	3,401.0800	3,400.7100	3,401.0800	-0.963%	2	9	+24.671%
2026-03-19	3,421.3300	3,434.1400	3,421.3300	3,434.1400	-3.000%	3	9	+23.471%
2026-03-18	3,540.6500	3,540.6500	3,540.3500	3,540.3500	-1.339%	2	10	+19.767%
2026-03-17	3,588.1300	3,588.3900	3,588.1300	3,588.3900	+1.285%	2	10	+18.164%
2026-03-16	3,542.8700	3,542.8800	3,542.8700	3,542.8800	+0.159%	2	10	+19.681%
2026-03-13	3,537.7800	3,537.7800	3,537.2700	3,537.2700	-0.919%	2	10	+19.871%
2026-03-12	3,570.8900	3,570.8900	3,570.0800	3,570.0800	-1.752%	2	10	+18.770%
2026-03-11	3,633.2500	3,633.7600	3,633.2500	3,633.7600	+0.017%	2	10	+16.688%
2026-03-10	3,630.3500	3,633.1600	3,630.3500	3,633.1600	+3.785%	2	10	+16.707%
2026-03-09	3,500.3200	3,500.6500	3,500.3200	3,500.6500	-4.316%	2	10	+21.125%
2026-03-05	3,657.5800	3,658.5500	3,657.5800	3,658.5500	+0.071%	2	10	+15.898%
2026-03-04	3,654.5500	3,655.9700	3,654.5500	3,655.9700	+0.827%	2	10	+15.979%
2026-03-03	3,625.9500	3,625.9900	3,625.9500	3,625.9900	-2.287%	2	10	+16.938%
2026-02-27	3,710.8500	3,710.8500	3,710.8500	3,710.8500	-1.072%	1	9	+14.264%
2026-02-26	3,750.9300	3,751.0500	3,750.9300	3,751.0500	-0.357%	2	8	+13.040%
2026-02-25	3,768.1500	3,768.1500	3,764.4900	3,764.4900	+2.539%	5	6	+12.636%
2026-02-23	3,754.3700	3,754.5300	3,671.2900	3,671.2900	-2.030%	5	6	+15.495%
2026-02-20	3,747.2800	3,747.3700	3,747.2800	3,747.3700	+1.590%	2	4	+13.151%
2026-02-19	3,695.4500	3,695.4500	3,688.7300	3,688.7300	-1.410%	2	3	+14.949%
2026-02-18	3,740.9900	3,741.5000	3,740.9900	3,741.5000	+1.885%	2	3	+13.328%
2026-02-17	3,671.6600	3,672.2700	3,671.6600	3,672.2700	+0.120%	2	3	+15.465%
2026-02-13	3,658.8600	3,667.8700	3,658.8600	3,667.8600	-0.762%	5	2	+15.603%
2026-02-12	3,810.8200	3,813.9100	3,696.0300	3,696.0300	-3.148%	3	2	+14.722%
2026-02-11	3,816.0300	3,816.1700	3,816.0300	3,816.1700	+1.076%	2	1	+11.111%
2026-02-09	3,775.4300	3,775.5500	3,775.4300	3,775.5500	+1.704%	2	1	+12.306%
2026-02-06	3,712.1100	3,712.2900	3,712.1100	3,712.2900	+0.540%	2	1	+14.220%
2026-02-05	3,697.2900	3,697.2900	3,692.3400	3,692.3400	-2.256%	4	1	+14.837%
2026-02-04	3,781.0800	3,781.0800	3,777.5500	3,777.5500	-1.339%	2	1	+12.247%
2026-02-03	3,828.7000	3,828.8300	3,828.7000	3,828.8300	+1.094%	2	1	+10.743%
2026-02-02	3,788.3500	3,788.3500	3,787.4000	3,787.4000	-0.167%	2	1	+11.955%
2026-01-30	3,795.9300	3,795.9300	3,793.7400	3,793.7400	-0.130%	2	1	+11.768%
2026-01-29	3,809.5200	3,810.0500	3,798.6900	3,798.6900	-1.152%	3	1	+11.622%
2026-01-28	3,842.5800	3,842.9700	3,842.5800	3,842.9700	0.000%	4	0	+10.336%

.dark-mode .zT8qq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT8qq1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C3200SPX Sep 18 2026 3200.00 Call (SPX260918C03200000)option OPRA

SPX20260918C3200
SPX Sep 18 2026 3200.00 Call (SPX260918C03200000)
option OPRA