Dark

SPX20260918C200
SPX Sep 18 2026 200.00 Call (SPX260918C00200000)
option OPRA

EOD

Sep 10, 2026

7388.21-0.815%(-60.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7,389.4500	7,389.4500	7,388.2100	7,388.2100	-0.815%	4	3,280	0.000%
2026-09-09	7,449.3900	7,449.3900	7,448.9100	7,448.9100	-1.153%	2	3,280	-0.815%
2026-09-04	7,535.9300	7,535.9300	7,535.8000	7,535.8000	+0.445%	2	3,281	-1.959%
2026-09-03	7,502.4000	7,502.4400	7,502.4000	7,502.4400	+0.938%	2	3,281	-1.523%
2026-09-02	7,432.9700	7,432.9700	7,432.6900	7,432.6900	+0.004%	2	3,282	-0.598%
2026-09-01	7,430.8300	7,432.4100	7,430.8300	7,432.4100	-0.511%	3	3,282	-0.595%
2026-08-31	7,472.6100	7,472.6100	7,470.5800	7,470.5800	-0.442%	5	3,281	-1.103%
2026-08-28	7,529.6500	7,529.6500	7,503.7400	7,503.7400	+0.193%	10	3,282	-1.540%
2026-08-27	7,488.3800	7,489.3100	7,488.3800	7,489.3100	+0.337%	2	3,283	-1.350%
2026-08-26	7,464.2800	7,464.2800	7,464.1300	7,464.1300	-0.095%	2	3,283	-1.017%
2026-08-25	7,471.2300	7,471.2300	7,471.2300	7,471.2300	+0.324%	1	3,283	-1.111%
2026-08-24	7,446.9300	7,447.1000	7,446.9300	7,447.1000	-0.229%	3	3,282	-0.791%
2026-08-21	7,459.4900	7,487.6000	7,456.2700	7,464.1900	-0.268%	454	3,283	-1.018%
2026-08-20	7,484.7200	7,484.7200	7,484.2200	7,484.2200	-0.206%	2	2,831	-1.283%
2026-08-19	7,513.7900	7,514.0300	7,499.7000	7,499.7000	+0.030%	3	2,830	-1.487%
2026-08-18	7,504.3800	7,504.3800	7,497.4300	7,497.4300	-1.073%	3	2,830	-1.457%
2026-08-17	7,579.6000	7,579.6000	7,578.7300	7,578.7300	-0.196%	2	2,830	-2.514%
2026-08-14	7,593.7400	7,593.7400	7,593.6500	7,593.6500	+0.272%	2	2,830	-2.705%
2026-08-13	7,572.8900	7,573.0200	7,572.8900	7,573.0200	+0.452%	2	2,830	-2.440%
2026-08-12	7,542.8000	7,542.8000	7,538.9200	7,538.9200	-0.057%	3	2,829	-1.999%
2026-08-11	7,543.3400	7,543.3400	7,543.2500	7,543.2500	+0.061%	2	2,828	-2.055%
2026-08-10	7,540.2700	7,548.4100	7,538.6800	7,538.6800	-0.077%	20	2,827	-1.996%
2026-08-07	7,544.5200	7,544.5200	7,544.5200	7,544.5200	+0.338%	1	2,827	-2.072%
2026-08-06	7,519.1000	7,519.1000	7,519.1000	7,519.1000	-0.519%	1	2,826	-1.741%
2026-08-05	7,558.7400	7,558.7400	7,558.3600	7,558.3600	+1.740%	2	2,825	-2.251%
2026-08-04	7,429.0700	7,429.0700	7,429.0700	7,429.0700	+0.544%	1	2,825	-0.550%
2026-08-03	7,324.8400	7,388.9000	7,324.8400	7,388.9000	+1.966%	2	2,824	-0.009%
2026-07-31	7,267.4600	7,267.6700	7,238.8900	7,246.4000	-0.008%	43	2,823	+1.957%
2026-07-30	7,164.9000	7,247.0100	7,164.9000	7,247.0100	+0.945%	3	2,803	+1.948%
2026-07-29	7,165.8800	7,179.2000	7,165.8800	7,179.2000	-0.094%	3	2,802	+2.911%
2026-07-28	7,192.0900	7,192.0900	7,185.9500	7,185.9500	-1.111%	2	2,803	+2.815%
2026-07-27	7,266.4800	7,266.7000	7,266.4800	7,266.7000	+1.070%	2	2,802	+1.672%
2026-07-24	7,189.7700	7,189.7700	7,189.7700	7,189.7700	-0.512%	1	2,802	+2.760%
2026-07-23	7,226.7400	7,226.7400	7,226.7400	7,226.7400	-0.836%	1	2,803	+2.234%
2026-07-22	7,283.9400	7,287.7000	7,283.5100	7,287.7000	+0.016%	12	2,803	+1.379%
2026-07-21	7,256.6800	7,286.5800	7,256.6800	7,286.5600	-0.043%	4	2,797	+1.395%
2026-07-20	7,289.7100	7,289.7100	7,289.7100	7,289.7100	+0.459%	1	2,795	+1.351%
2026-07-17	7,233.1300	7,278.3900	7,232.9100	7,256.3800	-0.619%	479	2,794	+1.817%
2026-07-16	7,337.6400	7,337.6400	7,301.5500	7,301.5500	-0.590%	10	2,319	+1.187%
2026-07-15	7,362.0800	7,362.0800	7,344.8500	7,344.8500	+0.288%	3	2,311	+0.590%
2026-07-14	7,323.8500	7,323.8500	7,323.7800	7,323.7800	-0.135%	2	2,311	+0.880%
2026-07-13	7,333.6400	7,333.6700	7,333.6400	7,333.6700	-0.193%	2	2,311	+0.744%
2026-07-10	7,326.3500	7,347.9600	7,326.1500	7,347.8700	+0.345%	4	2,312	+0.549%
2026-07-09	7,288.2200	7,322.6000	7,288.2200	7,322.6000	+1.514%	6	2,312	+0.896%
2026-07-08	7,245.9600	7,245.9600	7,213.4200	7,213.4200	-1.208%	3	2,314	+2.423%
2026-07-07	7,308.9100	7,308.9100	7,273.5600	7,301.5900	-0.358%	39	2,315	+1.186%
2026-07-06	7,298.5600	7,327.8500	7,298.5600	7,327.8500	+1.228%	283	2,278	+0.824%
2026-07-02	7,295.1800	7,295.3700	7,218.1900	7,238.9200	-0.588%	8	2,009	+2.062%
2026-07-01	7,247.3200	7,290.0000	7,240.7500	7,281.7500	+0.072%	50	2,009	+1.462%
2026-06-30	7,230.7800	7,276.5200	7,230.7800	7,276.5200	+0.812%	247	2,000	+1.535%
2026-06-29	7,203.7200	7,217.9500	7,166.8500	7,217.8800	+0.904%	76	2,061	+2.360%
2026-06-26	7,098.8900	7,153.2300	7,098.0600	7,153.2300	+0.180%	4	2,090	+3.285%
2026-06-25	7,202.9000	7,202.9000	7,140.4000	7,140.4000	-0.234%	6	2,091	+3.471%
2026-06-24	7,180.9800	7,209.3200	7,157.1700	7,157.1700	-0.469%	4	2,090	+3.228%
2026-06-23	7,144.3800	7,191.1000	7,142.4700	7,190.8700	-0.853%	4	2,090	+2.744%
2026-06-22	7,307.0300	7,313.1500	7,252.7000	7,252.7000	-0.353%	33	2,090	+1.868%
2026-06-18	7,291.8200	7,295.0000	7,258.6200	7,278.4000	+0.975%	1,537	221	+1.509%
2026-06-17	7,307.2700	7,309.5100	7,191.6200	7,208.1000	-1.927%	1,142	221	+2.499%
2026-06-16	7,351.3800	7,352.1900	7,347.0700	7,349.7500	-0.065%	78	221	+0.523%
2026-06-15	7,354.6000	7,354.6000	7,354.5000	7,354.5000	+2.103%	2	174	+0.458%
2026-06-12	7,159.8400	7,205.0700	7,159.8400	7,203.0000	+1.871%	10	174	+2.571%
2026-06-11	7,070.7200	7,070.7200	7,070.7200	7,070.7200	-0.479%	1	174	+4.490%
2026-06-10	7,133.5800	7,133.5800	7,104.7700	7,104.7700	-1.831%	5	174	+3.989%
2026-06-09	7,237.3200	7,237.3200	7,237.3200	7,237.3200	+0.322%	1	174	+2.085%
2026-06-08	7,228.0100	7,228.0100	7,214.1100	7,214.1100	-0.244%	7	174	+2.413%
2026-06-05	7,323.1000	7,323.1900	7,231.7500	7,231.7500	-1.723%	97	174	+2.164%
2026-06-03	7,358.4500	7,358.5500	7,358.4500	7,358.5500	-0.106%	2	138	+0.403%
2026-06-02	7,366.2400	7,366.3300	7,366.2400	7,366.3300	-0.340%	2	138	+0.297%
2026-06-01	7,357.3900	7,391.9900	7,357.3400	7,391.4700	+0.331%	14	138	-0.044%
2026-05-29	7,374.6200	7,374.6500	7,367.0600	7,367.0600	+0.997%	9	131	+0.287%
2026-05-28	7,294.4500	7,294.4500	7,294.3500	7,294.3500	-0.024%	2	131	+1.287%
2026-05-27	7,295.5700	7,296.1200	7,295.5700	7,296.1200	+0.080%	4	131	+1.262%
2026-05-26	7,298.7700	7,298.7700	7,285.6200	7,290.3000	+0.245%	9	131	+1.343%
2026-05-22	7,272.7300	7,272.7300	7,272.4700	7,272.4700	+1.810%	2	130	+1.591%
2026-05-19	7,143.1800	7,143.1800	7,143.1800	7,143.1800	-0.281%	1	130	+3.430%
2026-05-18	7,163.4300	7,163.4300	7,163.3400	7,163.3400	-0.353%	2	130	+3.139%
2026-05-15	7,189.4200	7,206.5800	7,188.7500	7,188.7500	-0.994%	98	130	+2.775%
2026-05-14	7,261.0000	7,261.0000	7,260.9000	7,260.9000	+0.459%	2	33	+1.753%
2026-05-13	7,227.7500	7,227.7500	7,227.7500	7,227.7500	+0.993%	1	33	+2.220%
2026-05-12	7,148.5900	7,156.6500	7,148.5900	7,156.6500	-0.525%	3	33	+3.236%
2026-05-11	7,194.3000	7,194.3900	7,194.3000	7,194.3900	+0.340%	4	33	+2.694%
2026-05-08	7,158.2400	7,171.0000	7,158.2400	7,170.0000	+0.561%	8	31	+3.043%
2026-05-07	7,155.8000	7,155.8000	7,130.0000	7,130.0000	+3.383%	2	30	+3.621%
2026-04-29	6,896.6700	6,896.6700	6,896.6700	6,896.6700	-0.210%	2	32	+7.127%
2026-04-28	6,894.0700	6,911.2000	6,894.0700	6,911.2000	+0.135%	2	30	+6.902%
2026-04-21	6,902.0100	6,902.0100	6,901.9100	6,901.9100	+0.220%	2	30	+7.046%
2026-04-20	6,886.8300	6,886.8300	6,886.7300	6,886.7300	-0.276%	2	30	+7.282%
2026-04-17	6,891.0500	6,905.8200	6,891.0500	6,905.8200	+2.310%	3	30	+6.985%
2026-04-15	6,750.0200	6,750.0200	6,749.9100	6,749.9100	+0.795%	2	30	+9.456%
2026-04-14	6,696.7900	6,696.7900	6,696.7000	6,696.7000	+1.167%	2	30	+10.326%
2026-04-13	6,590.0300	6,619.4400	6,589.9100	6,619.4400	+0.714%	6	30	+11.614%
2026-04-09	6,572.6100	6,572.6100	6,572.5200	6,572.5200	+3.693%	2	30	+12.411%
2026-04-01	6,338.4600	6,338.4600	6,338.4600	6,338.4600	+1.195%	1	30	+16.562%
2026-03-31	6,263.5900	6,263.5900	6,263.5900	6,263.5900	-1.351%	1	30	+17.955%
2026-03-24	6,349.4000	6,349.4000	6,349.4000	6,349.4000	-0.095%	1	29	+16.361%
2026-03-23	6,355.4200	6,355.4200	6,355.4200	6,355.4200	+0.488%	1	28	+16.251%
2026-03-20	6,324.4100	6,324.5800	6,324.4100	6,324.5800	-0.516%	2	28	+16.817%
2026-03-19	6,343.4300	6,357.3900	6,343.4300	6,357.3900	-1.685%	3	28	+16.215%
2026-03-18	6,466.9000	6,466.9000	6,466.3500	6,466.3500	-0.747%	2	28	+14.256%
2026-03-17	6,514.9800	6,515.0400	6,514.9800	6,515.0400	+0.739%	2	28	+13.402%
2026-03-16	6,467.4200	6,467.4200	6,467.2300	6,467.2300	+0.108%	2	28	+14.241%
2026-03-13	6,460.9800	6,460.9800	6,460.2700	6,460.2700	-0.495%	2	28	+14.364%
2026-03-12	6,493.4400	6,493.4400	6,492.4300	6,492.4300	-0.970%	2	28	+13.797%
2026-03-11	6,555.6500	6,556.0100	6,555.6500	6,556.0100	+0.002%	2	28	+12.694%
2026-03-10	6,553.2500	6,555.8600	6,553.2500	6,555.8600	+1.436%	2	28	+12.696%
2026-03-09	6,418.8700	6,463.0600	6,418.8700	6,463.0600	-1.783%	3	28	+14.314%
2026-03-05	6,579.6300	6,580.4000	6,579.6300	6,580.4000	+0.034%	2	28	+12.276%
2026-03-04	6,577.0000	6,578.1700	6,577.0000	6,578.1700	+0.492%	2	28	+12.314%
2026-03-03	6,546.0000	6,546.0000	6,545.9400	6,545.9400	-1.324%	2	28	+12.867%
2026-02-27	6,633.8000	6,633.8000	6,633.8000	6,633.8000	-0.585%	1	28	+11.372%
2026-02-26	6,673.0800	6,673.0800	6,672.8500	6,672.8500	-0.459%	2	28	+10.720%
2026-02-25	6,689.9000	6,703.6400	6,686.7400	6,703.6400	+1.706%	9	29	+10.212%
2026-02-23	6,675.3700	6,675.3700	6,591.1900	6,591.1900	-1.148%	5	29	+12.092%
2026-02-20	6,667.8800	6,667.8800	6,667.7200	6,667.7200	+0.913%	2	30	+10.806%
2026-02-19	6,614.5000	6,614.5000	6,607.3800	6,607.3800	-0.805%	2	30	+11.818%
2026-02-18	6,660.9400	6,661.0000	6,660.9400	6,661.0000	+1.073%	2	30	+10.917%
2026-02-17	6,590.1100	6,590.2700	6,590.1100	6,590.2700	+0.064%	2	30	+12.108%
2026-02-13	6,576.8600	6,586.0600	6,576.8600	6,586.0600	-0.414%	5	31	+12.180%
2026-02-12	6,729.3700	6,732.0600	6,613.4300	6,613.4300	-1.443%	3	31	+11.715%
2026-02-11	6,734.3300	6,734.3300	6,710.2600	6,710.2600	+0.257%	4	30	+10.103%
2026-02-09	6,693.2800	6,693.2800	6,693.0500	6,693.0500	+0.972%	2	32	+10.386%
2026-02-06	6,628.9100	6,628.9100	6,628.5900	6,628.5900	+0.325%	2	32	+11.460%
2026-02-05	6,612.1400	6,612.1400	6,606.7900	6,607.1400	-1.273%	4	32	+11.822%
2026-02-04	6,696.2800	6,696.2800	6,692.3000	6,692.3000	-0.765%	2	32	+10.399%
2026-02-03	6,744.1000	6,744.1000	6,743.8800	6,743.8800	+0.625%	2	32	+9.554%
2026-02-02	6,703.3000	6,703.3000	6,702.0000	6,702.0000	-0.087%	2	32	+10.239%
2026-01-30	6,710.4300	6,710.4300	6,707.8400	6,707.8400	-0.059%	2	32	+10.143%
2026-01-29	6,722.4700	6,722.6000	6,676.1200	6,711.7900	-0.659%	6	32	+10.078%
2026-01-28	6,755.9300	6,756.3200	6,755.6800	6,756.3200	+2.400%	4	28	+9.353%
2025-12-04	6,597.3100	6,597.9700	6,597.3100	6,597.9700	+0.301%	2	28	+11.977%
2025-12-03	6,578.1800	6,578.1800	6,578.1600	6,578.1600	+1.263%	2	28	+12.314%
2025-10-20	6,491.3000	6,496.0900	6,491.3000	6,496.0900	+0.993%	2	28	+13.733%
2025-09-22	6,432.2000	6,432.2000	6,432.2000	6,432.2000	+1.615%	1	28	+14.863%
2025-09-11	6,329.0000	6,330.0000	6,329.0000	6,330.0000	+0.947%	2	27	+16.717%
2025-09-09	6,270.6000	6,270.6000	6,270.6000	6,270.6000	+0.684%	1	25	+17.823%
2025-09-05	6,228.6000	6,229.6000	6,228.0000	6,228.0000	+1.318%	3	24	+18.629%
2025-09-02	6,147.0000	6,147.0000	6,147.0000	6,147.0000	-0.959%	1	21	+20.192%
2025-08-29	6,206.5000	6,206.5000	6,206.5000	6,206.5000	-0.310%	1	19	+19.040%
2025-08-28	6,225.8000	6,225.8000	6,225.8000	6,225.8000	-0.072%	1	19	+18.671%
2025-08-27	6,230.3000	6,230.3000	6,230.3000	6,230.3000	+0.583%	1	18	+18.585%
2025-08-26	6,181.0000	6,194.2000	6,181.0000	6,194.2000	-0.094%	2	15	+19.276%
2025-08-15	6,203.0000	6,203.0000	6,200.0000	6,200.0000	-0.328%	3	15	+19.165%
2025-08-14	6,200.0000	6,220.4000	6,200.0000	6,220.4000	+0.179%	3	12	+18.774%
2025-08-13	6,199.3000	6,209.3000	6,199.3000	6,209.3000	+0.451%	2	9	+18.986%
2025-08-12	6,181.4000	6,181.4000	6,181.4000	6,181.4000	+1.438%	1	7	+19.523%
2025-08-06	6,093.8000	6,093.8000	6,093.8000	6,093.8000	+1.920%	1	7	+21.241%
2025-07-08	5,975.7000	5,979.0000	5,975.7000	5,979.0000	-0.067%	2	6	+23.569%
2025-07-07	5,983.0000	5,983.0000	5,983.0000	5,983.0000	-0.664%	1	4	+23.487%
2025-07-03	6,023.0000	6,023.0000	6,023.0000	6,023.0000	+1.015%	1	3	+22.667%
2025-07-02	5,962.5000	5,962.5000	5,962.5000	5,962.5000	+0.203%	1	3	+23.911%
2025-07-01	5,950.4000	5,950.4000	5,950.4000	5,950.4000	+3.127%	1	2	+24.163%
2025-06-16	5,770.0000	5,770.0000	5,770.0000	5,770.0000	+1.987%	1	1	+28.045%
2025-06-02	5,652.2000	5,657.6000	5,652.2000	5,657.6000	0.000%	2	0	+30.589%

.dark-mode .xX8d1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX8d1x{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C200SPX Sep 18 2026 200.00 Call (SPX260918C00200000)option OPRA

SPX20260918C200
SPX Sep 18 2026 200.00 Call (SPX260918C00200000)
option OPRA