Dark

SPX20260918C200
SPX Sep 18 2026 200.00 Call (SPX260918C00200000)
option OPRA

EOD

Jul 7, 2026

7301.59-0.358%(-26.26)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7,308.9100	7,308.9100	7,273.5600	7,301.5900	-0.358%	39	2,315	0.000%
2026-07-06	7,298.5600	7,327.8500	7,298.5600	7,327.8500	+1.228%	283	2,278	-0.358%
2026-07-02	7,295.1800	7,295.3700	7,218.1900	7,238.9200	-0.588%	8	2,009	+0.866%
2026-07-01	7,247.3200	7,290.0000	7,240.7500	7,281.7500	+0.072%	50	2,009	+0.272%
2026-06-30	7,230.7800	7,276.5200	7,230.7800	7,276.5200	+0.812%	247	2,000	+0.345%
2026-06-29	7,203.7200	7,217.9500	7,166.8500	7,217.8800	+0.904%	76	2,061	+1.160%
2026-06-26	7,098.8900	7,153.2300	7,098.0600	7,153.2300	+0.180%	4	2,090	+2.074%
2026-06-25	7,202.9000	7,202.9000	7,140.4000	7,140.4000	-0.234%	6	2,091	+2.257%
2026-06-24	7,180.9800	7,209.3200	7,157.1700	7,157.1700	-0.469%	4	2,090	+2.018%
2026-06-23	7,144.3800	7,191.1000	7,142.4700	7,190.8700	-0.853%	4	2,090	+1.540%
2026-06-22	7,307.0300	7,313.1500	7,252.7000	7,252.7000	-0.353%	33	2,090	+0.674%
2026-06-18	7,291.8200	7,295.0000	7,258.6200	7,278.4000	+0.975%	1,537	221	+0.319%
2026-06-17	7,307.2700	7,309.5100	7,191.6200	7,208.1000	-1.927%	1,142	221	+1.297%
2026-06-16	7,351.3800	7,352.1900	7,347.0700	7,349.7500	-0.065%	78	221	-0.655%
2026-06-15	7,354.6000	7,354.6000	7,354.5000	7,354.5000	+2.103%	2	174	-0.719%
2026-06-12	7,159.8400	7,205.0700	7,159.8400	7,203.0000	+1.871%	10	174	+1.369%
2026-06-11	7,070.7200	7,070.7200	7,070.7200	7,070.7200	-0.479%	1	174	+3.265%
2026-06-10	7,133.5800	7,133.5800	7,104.7700	7,104.7700	-1.831%	5	174	+2.770%
2026-06-09	7,237.3200	7,237.3200	7,237.3200	7,237.3200	+0.322%	1	174	+0.888%
2026-06-08	7,228.0100	7,228.0100	7,214.1100	7,214.1100	-0.244%	7	174	+1.213%
2026-06-05	7,323.1000	7,323.1900	7,231.7500	7,231.7500	-1.723%	97	174	+0.966%
2026-06-03	7,358.4500	7,358.5500	7,358.4500	7,358.5500	-0.106%	2	138	-0.774%
2026-06-02	7,366.2400	7,366.3300	7,366.2400	7,366.3300	-0.340%	2	138	-0.879%
2026-06-01	7,357.3900	7,391.9900	7,357.3400	7,391.4700	+0.331%	14	138	-1.216%
2026-05-29	7,374.6200	7,374.6500	7,367.0600	7,367.0600	+0.997%	9	131	-0.889%
2026-05-28	7,294.4500	7,294.4500	7,294.3500	7,294.3500	-0.024%	2	131	+0.099%
2026-05-27	7,295.5700	7,296.1200	7,295.5700	7,296.1200	+0.080%	4	131	+0.075%
2026-05-26	7,298.7700	7,298.7700	7,285.6200	7,290.3000	+0.245%	9	131	+0.155%
2026-05-22	7,272.7300	7,272.7300	7,272.4700	7,272.4700	+1.810%	2	130	+0.400%
2026-05-19	7,143.1800	7,143.1800	7,143.1800	7,143.1800	-0.281%	1	130	+2.218%
2026-05-18	7,163.4300	7,163.4300	7,163.3400	7,163.3400	-0.353%	2	130	+1.930%
2026-05-15	7,189.4200	7,206.5800	7,188.7500	7,188.7500	-0.994%	98	130	+1.570%
2026-05-14	7,261.0000	7,261.0000	7,260.9000	7,260.9000	+0.459%	2	33	+0.560%
2026-05-13	7,227.7500	7,227.7500	7,227.7500	7,227.7500	+0.993%	1	33	+1.022%
2026-05-12	7,148.5900	7,156.6500	7,148.5900	7,156.6500	-0.525%	3	33	+2.025%
2026-05-11	7,194.3000	7,194.3900	7,194.3000	7,194.3900	+0.340%	4	33	+1.490%
2026-05-08	7,158.2400	7,171.0000	7,158.2400	7,170.0000	+0.561%	8	31	+1.835%
2026-05-07	7,155.8000	7,155.8000	7,130.0000	7,130.0000	+3.383%	2	30	+2.407%
2026-04-29	6,896.6700	6,896.6700	6,896.6700	6,896.6700	-0.210%	2	32	+5.871%
2026-04-28	6,894.0700	6,911.2000	6,894.0700	6,911.2000	+0.135%	2	30	+5.649%
2026-04-21	6,902.0100	6,902.0100	6,901.9100	6,901.9100	+0.220%	2	30	+5.791%
2026-04-20	6,886.8300	6,886.8300	6,886.7300	6,886.7300	-0.276%	2	30	+6.024%
2026-04-17	6,891.0500	6,905.8200	6,891.0500	6,905.8200	+2.310%	3	30	+5.731%
2026-04-15	6,750.0200	6,750.0200	6,749.9100	6,749.9100	+0.795%	2	30	+8.173%
2026-04-14	6,696.7900	6,696.7900	6,696.7000	6,696.7000	+1.167%	2	30	+9.033%
2026-04-13	6,590.0300	6,619.4400	6,589.9100	6,619.4400	+0.714%	6	30	+10.305%
2026-04-09	6,572.6100	6,572.6100	6,572.5200	6,572.5200	+3.693%	2	30	+11.093%
2026-04-01	6,338.4600	6,338.4600	6,338.4600	6,338.4600	+1.195%	1	30	+15.195%
2026-03-31	6,263.5900	6,263.5900	6,263.5900	6,263.5900	-1.351%	1	30	+16.572%
2026-03-24	6,349.4000	6,349.4000	6,349.4000	6,349.4000	-0.095%	1	29	+14.997%
2026-03-23	6,355.4200	6,355.4200	6,355.4200	6,355.4200	+0.488%	1	28	+14.888%
2026-03-20	6,324.4100	6,324.5800	6,324.4100	6,324.5800	-0.516%	2	28	+15.448%
2026-03-19	6,343.4300	6,357.3900	6,343.4300	6,357.3900	-1.685%	3	28	+14.852%
2026-03-18	6,466.9000	6,466.9000	6,466.3500	6,466.3500	-0.747%	2	28	+12.917%
2026-03-17	6,514.9800	6,515.0400	6,514.9800	6,515.0400	+0.739%	2	28	+12.073%
2026-03-16	6,467.4200	6,467.4200	6,467.2300	6,467.2300	+0.108%	2	28	+12.901%
2026-03-13	6,460.9800	6,460.9800	6,460.2700	6,460.2700	-0.495%	2	28	+13.023%
2026-03-12	6,493.4400	6,493.4400	6,492.4300	6,492.4300	-0.970%	2	28	+12.463%
2026-03-11	6,555.6500	6,556.0100	6,555.6500	6,556.0100	+0.002%	2	28	+11.372%
2026-03-10	6,553.2500	6,555.8600	6,553.2500	6,555.8600	+1.436%	2	28	+11.375%
2026-03-09	6,418.8700	6,463.0600	6,418.8700	6,463.0600	-1.783%	3	28	+12.974%
2026-03-05	6,579.6300	6,580.4000	6,579.6300	6,580.4000	+0.034%	2	28	+10.960%
2026-03-04	6,577.0000	6,578.1700	6,577.0000	6,578.1700	+0.492%	2	28	+10.997%
2026-03-03	6,546.0000	6,546.0000	6,545.9400	6,545.9400	-1.324%	2	28	+11.544%
2026-02-27	6,633.8000	6,633.8000	6,633.8000	6,633.8000	-0.585%	1	28	+10.066%
2026-02-26	6,673.0800	6,673.0800	6,672.8500	6,672.8500	-0.459%	2	28	+9.422%
2026-02-25	6,689.9000	6,703.6400	6,686.7400	6,703.6400	+1.706%	9	29	+8.920%
2026-02-23	6,675.3700	6,675.3700	6,591.1900	6,591.1900	-1.148%	5	29	+10.778%
2026-02-20	6,667.8800	6,667.8800	6,667.7200	6,667.7200	+0.913%	2	30	+9.507%
2026-02-19	6,614.5000	6,614.5000	6,607.3800	6,607.3800	-0.805%	2	30	+10.507%
2026-02-18	6,660.9400	6,661.0000	6,660.9400	6,661.0000	+1.073%	2	30	+9.617%
2026-02-17	6,590.1100	6,590.2700	6,590.1100	6,590.2700	+0.064%	2	30	+10.793%
2026-02-13	6,576.8600	6,586.0600	6,576.8600	6,586.0600	-0.414%	5	31	+10.864%
2026-02-12	6,729.3700	6,732.0600	6,613.4300	6,613.4300	-1.443%	3	31	+10.405%
2026-02-11	6,734.3300	6,734.3300	6,710.2600	6,710.2600	+0.257%	4	30	+8.812%
2026-02-09	6,693.2800	6,693.2800	6,693.0500	6,693.0500	+0.972%	2	32	+9.092%
2026-02-06	6,628.9100	6,628.9100	6,628.5900	6,628.5900	+0.325%	2	32	+10.153%
2026-02-05	6,612.1400	6,612.1400	6,606.7900	6,607.1400	-1.273%	4	32	+10.511%
2026-02-04	6,696.2800	6,696.2800	6,692.3000	6,692.3000	-0.765%	2	32	+9.104%
2026-02-03	6,744.1000	6,744.1000	6,743.8800	6,743.8800	+0.625%	2	32	+8.270%
2026-02-02	6,703.3000	6,703.3000	6,702.0000	6,702.0000	-0.087%	2	32	+8.946%
2026-01-30	6,710.4300	6,710.4300	6,707.8400	6,707.8400	-0.059%	2	32	+8.852%
2026-01-29	6,722.4700	6,722.6000	6,676.1200	6,711.7900	-0.659%	6	32	+8.788%
2026-01-28	6,755.9300	6,756.3200	6,755.6800	6,756.3200	+2.400%	4	28	+8.071%
2025-12-04	6,597.3100	6,597.9700	6,597.3100	6,597.9700	+0.301%	2	28	+10.664%
2025-12-03	6,578.1800	6,578.1800	6,578.1600	6,578.1600	+1.263%	2	28	+10.997%
2025-10-20	6,491.3000	6,496.0900	6,491.3000	6,496.0900	+0.993%	2	28	+12.400%
2025-09-22	6,432.2000	6,432.2000	6,432.2000	6,432.2000	+1.615%	1	28	+13.516%
2025-09-11	6,329.0000	6,330.0000	6,329.0000	6,330.0000	+0.947%	2	27	+15.349%
2025-09-09	6,270.6000	6,270.6000	6,270.6000	6,270.6000	+0.684%	1	25	+16.442%
2025-09-05	6,228.6000	6,229.6000	6,228.0000	6,228.0000	+1.318%	3	24	+17.238%
2025-09-02	6,147.0000	6,147.0000	6,147.0000	6,147.0000	-0.959%	1	21	+18.783%
2025-08-29	6,206.5000	6,206.5000	6,206.5000	6,206.5000	-0.310%	1	19	+17.644%
2025-08-28	6,225.8000	6,225.8000	6,225.8000	6,225.8000	-0.072%	1	19	+17.280%
2025-08-27	6,230.3000	6,230.3000	6,230.3000	6,230.3000	+0.583%	1	18	+17.195%
2025-08-26	6,181.0000	6,194.2000	6,181.0000	6,194.2000	-0.094%	2	15	+17.878%
2025-08-15	6,203.0000	6,203.0000	6,200.0000	6,200.0000	-0.328%	3	15	+17.768%
2025-08-14	6,200.0000	6,220.4000	6,200.0000	6,220.4000	+0.179%	3	12	+17.381%
2025-08-13	6,199.3000	6,209.3000	6,199.3000	6,209.3000	+0.451%	2	9	+17.591%
2025-08-12	6,181.4000	6,181.4000	6,181.4000	6,181.4000	+1.438%	1	7	+18.122%
2025-08-06	6,093.8000	6,093.8000	6,093.8000	6,093.8000	+1.920%	1	7	+19.820%
2025-07-08	5,975.7000	5,979.0000	5,975.7000	5,979.0000	-0.067%	2	6	+22.121%
2025-07-07	5,983.0000	5,983.0000	5,983.0000	5,983.0000	-0.664%	1	4	+22.039%
2025-07-03	6,023.0000	6,023.0000	6,023.0000	6,023.0000	+1.015%	1	3	+21.228%
2025-07-02	5,962.5000	5,962.5000	5,962.5000	5,962.5000	+0.203%	1	3	+22.459%
2025-07-01	5,950.4000	5,950.4000	5,950.4000	5,950.4000	+3.127%	1	2	+22.708%
2025-06-16	5,770.0000	5,770.0000	5,770.0000	5,770.0000	+1.987%	1	1	+26.544%
2025-06-02	5,652.2000	5,657.6000	5,652.2000	5,657.6000	0.000%	2	0	+29.058%

.dark-mode .F6kbD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6kbD2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260918C200SPX Sep 18 2026 200.00 Call (SPX260918C00200000)option OPRA

SPX20260918C200
SPX Sep 18 2026 200.00 Call (SPX260918C00200000)
option OPRA