Dark

SPX20260821P800
SPX Aug 21 2026 800.00 Put (SPX260821P00800000)
option OPRA

Inactive

Jun 17, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,388	0.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,388	0.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	+40.000%	4	1,387	-28.571%
2026-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	500	1,387	0.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,387	0.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-28.571%	3	1,384	-50.000%
2026-04-21	0.1300	0.1400	0.1300	0.1400	+40.000%	2	1,384	-64.286%
2026-04-17	0.1500	0.1500	0.1000	0.1000	0.000%	5	1,384	-50.000%
2026-04-16	0.1500	0.1500	0.1000	0.1000	-54.545%	3	1,384	-50.000%
2026-04-07	0.3000	0.3000	0.1800	0.2200	-12.000%	13	1,386	-77.273%
2026-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,386	-80.000%
2026-03-31	0.3000	0.3000	0.2500	0.2500	-34.211%	33	1,392	-80.000%
2026-03-30	0.3500	0.4000	0.3500	0.3800	-15.556%	265	1,373	-86.842%
2026-03-27	0.4000	0.4500	0.4000	0.4500	+73.077%	123	1,320	-88.889%
2026-03-26	0.3000	0.3000	0.2500	0.2600	-13.333%	810	1,197	-80.769%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+11.111%	22	783	-83.333%
2026-03-24	0.2000	0.2700	0.2000	0.2700	-10.000%	66	761	-81.481%
2026-03-20	0.3100	0.3100	0.3000	0.3000	+3.448%	4	761	-83.333%
2026-03-19	0.3100	0.3100	0.2900	0.2900	+7.407%	6	759	-82.759%
2026-03-18	0.2700	0.2700	0.2700	0.2700	+35.000%	1	759	-81.481%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-20.000%	2	759	-75.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-21.875%	6	758	-80.000%
2026-03-13	0.3200	0.3200	0.3200	0.3200	+6.667%	4	758	-84.375%
2026-03-10	0.3100	0.3100	0.3000	0.3000	-30.233%	4	758	-83.333%
2026-03-09	0.4700	0.5000	0.4200	0.4300	+19.444%	44	758	-88.372%
2026-03-06	0.3500	0.3600	0.3500	0.3600	+44.000%	8	738	-86.111%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-7.407%	4	734	-80.000%
2026-02-17	0.2500	0.2800	0.2500	0.2700	+8.000%	8	734	-81.481%
2026-02-12	0.2100	0.2500	0.2100	0.2500	0.000%	4	732	-80.000%
2026-02-03	0.2200	0.2500	0.2200	0.2500	-28.571%	4	732	-80.000%
2026-01-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	732	-85.714%
2026-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	3	732	-85.714%
2026-01-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	729	-85.714%
2026-01-23	0.2900	0.2900	0.2900	0.2900	-9.375%	3	728	-82.759%
2026-01-22	0.3200	0.3200	0.3200	0.3200	+60.000%	3	728	-84.375%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-55.556%	4	728	-75.000%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+28.571%	25	728	-88.889%
2026-01-15	0.3500	0.3500	0.3500	0.3500	+75.000%	110	703	-85.714%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-42.857%	1	703	-75.000%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	703	-85.714%
2026-01-05	0.4000	0.4000	0.4000	0.4000	+14.286%	500	702	-87.500%
2025-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	25	1,145	-85.714%
2025-12-22	0.3700	0.3700	0.3100	0.3500	-14.634%	365	1,220	-85.714%
2025-12-18	0.4100	0.4100	0.4100	0.4100	-22.642%	360	1,530	-87.805%
2025-12-02	0.5300	0.5300	0.5300	0.5300	-18.462%	10	1,170	-90.566%
2025-11-24	0.6500	0.6500	0.6500	0.6500	-27.778%	3	1,165	-92.308%
2025-11-20	0.6500	0.9000	0.6500	0.9000	0.000%	128	1,162	-94.444%
2025-11-19	0.8800	0.9000	0.8800	0.9000	+12.500%	20	1,154	-94.444%
2025-11-18	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,149	-93.750%
2025-11-17	0.7300	0.8000	0.7300	0.8000	+2.564%	20	1,147	-93.750%
2025-11-14	0.8300	0.8300	0.7800	0.7800	+6.849%	40	1,147	-93.590%
2025-11-13	0.7500	0.7500	0.7300	0.7300	+21.667%	30	1,147	-93.151%
2025-11-12	0.5800	0.6000	0.5800	0.6000	0.000%	16	1,147	-91.667%
2025-11-11	0.6000	0.6000	0.6000	0.6000	+9.091%	3	1,128	-91.667%
2025-11-10	0.6000	0.6000	0.5000	0.5500	-26.667%	508	1,128	-90.909%
2025-11-07	0.7500	0.8200	0.7500	0.7500	+15.385%	13	633	-93.333%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+8.333%	5	630	-92.308%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-14.286%	4	625	-91.667%
2025-11-04	0.7000	0.7000	0.7000	0.7000	+7.692%	3	621	-92.857%
2025-11-03	0.6500	0.6500	0.6000	0.6500	+8.333%	16	612	-92.308%
2025-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	5	612	-91.667%
2025-10-30	0.6000	0.6000	0.6000	0.6000	0.000%	3	607	-91.667%
2025-10-29	0.6000	0.6000	0.6000	0.6000	0.000%	5	604	-91.667%
2025-10-28	0.6000	0.6000	0.6000	0.6000	0.000%	3	599	-91.667%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-25.926%	4	592	-91.667%
2025-10-22	0.8500	0.8500	0.8100	0.8100	-1.220%	110	592	-93.827%
2025-10-20	0.8000	0.8200	0.8000	0.8200	-10.870%	2	482	-93.902%
2025-10-16	0.9200	0.9200	0.9200	0.9200	+67.273%	10	482	-94.565%
2025-10-10	0.8000	0.8000	0.5500	0.5500	-29.487%	12	472	-90.909%
2025-10-07	0.7800	0.7800	0.7800	0.7800	+11.429%	4	471	-93.590%
2025-10-03	0.7000	0.7000	0.7000	0.7000	+18.644%	10	471	-92.857%
2025-10-01	0.5900	0.5900	0.5900	0.5900	-9.231%	8	471	-91.525%
2025-09-29	0.5900	0.6500	0.5900	0.6500	-7.143%	24	463	-92.308%
2025-09-23	0.6500	0.7000	0.6500	0.7000	-11.392%	14	449	-92.857%
2025-09-17	0.8000	0.8000	0.7900	0.7900	-4.819%	2	435	-93.671%
2025-09-02	0.9400	0.9400	0.8100	0.8300	+10.667%	410	435	-93.976%
2025-08-25	0.7500	0.7500	0.7500	0.7500	-21.053%	1	25	-93.333%
2025-08-04	0.9500	0.9500	0.9500	0.9500	-9.524%	10	24	-94.737%
2025-08-01	1.0500	1.0500	1.0500	1.0500	+23.529%	2	14	-95.238%
2025-07-30	0.8500	0.8500	0.8500	0.8500	-7.609%	10	12	-94.118%
2025-07-29	0.8700	1.0000	0.8700	0.9200	0.000%	8	2	-94.565%

.dark-mode .SjR4PQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjR4PQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P800SPX Aug 21 2026 800.00 Put (SPX260821P00800000)option OPRA

SPX20260821P800
SPX Aug 21 2026 800.00 Put (SPX260821P00800000)
option OPRA