Dark

SPX20260821P7475
SPX Aug 21 2026 7475.00 Put (SPX260821P07475000)
option OPRA

EOD

Jul 8, 2026

130.28+7.077%(+8.61)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	133.4000	159.6800	129.1900	130.2800	+7.077%	83	1,477	0.000%
2026-07-07	110.0000	126.8200	109.9200	121.6700	+17.002%	169	1,474	+7.077%
2026-07-06	117.1600	117.7400	102.8700	103.9900	-25.986%	63	1,472	+25.281%
2026-07-02	123.3200	157.4000	114.6400	140.5000	+8.721%	44	1,484	-7.274%
2026-07-01	144.0000	150.3600	121.7100	129.2300	-0.958%	302	1,484	+0.813%
2026-06-30	158.9500	159.8700	128.8300	130.4800	-20.652%	461	1,470	-0.153%
2026-06-29	162.2000	164.6800	162.2000	164.4400	-24.817%	38	1,431	-20.774%
2026-06-26	248.9000	248.9000	218.7200	218.7200	+0.839%	51	1,436	-40.435%
2026-06-25	201.9700	217.2500	197.5800	216.9000	+7.085%	126	1,463	-39.935%
2026-06-24	202.5500	202.5500	202.5500	202.5500	+3.500%	1	1,553	-35.680%
2026-06-23	192.1000	199.3700	192.1000	195.7000	+24.984%	31	1,473	-33.429%
2026-06-22	141.2700	161.1000	137.0200	156.5800	+4.862%	118	1,443	-16.797%
2026-06-18	161.8800	163.3400	149.3200	149.3200	-12.417%	79	1,262	-12.751%
2026-06-17	144.9300	170.4900	144.9300	170.4900	+19.391%	406	1,262	-23.585%
2026-06-16	137.5500	142.9000	137.5500	142.8000	+7.473%	27	1,262	-8.768%
2026-06-15	141.7200	143.8700	132.8700	132.8700	-33.731%	30	1,287	-1.949%
2026-06-12	235.9600	235.9600	198.4300	200.5000	-7.176%	34	1,287	-35.022%
2026-06-11	216.0000	216.0000	216.0000	216.0000	-8.714%	23	1,287	-39.685%
2026-06-10	236.6200	236.6200	236.6200	236.6200	+4.468%	1	1,290	-44.941%
2026-06-09	189.0000	226.6000	189.0000	226.5000	+10.112%	105	1,290	-42.481%
2026-06-08	201.5500	208.6700	188.3000	205.7000	-7.442%	387	1,360	-36.665%
2026-06-05	172.8700	225.5000	170.5600	222.2400	+56.320%	163	1,682	-41.379%
2026-06-04	160.6600	160.6600	142.1200	142.1700	-7.441%	106	1,622	-8.363%
2026-06-03	152.5700	157.3000	152.5700	153.6000	+7.563%	170	1,728	-15.182%
2026-06-02	145.7000	145.7000	142.8000	142.8000	-3.728%	6	1,582	-8.768%
2026-05-29	149.5500	149.5500	148.3300	148.3300	-10.402%	22	1,584	-12.169%
2026-05-28	165.5500	165.5500	165.5500	165.5500	-10.213%	502	1,564	-21.305%
2026-05-27	184.3800	184.3800	184.3800	184.3800	+2.291%	10	1,921	-29.342%
2026-05-26	177.1000	186.2700	177.1000	180.2500	-10.723%	9	1,921	-27.723%
2026-05-22	196.1000	201.9000	196.1000	201.9000	-11.544%	5	1,914	-35.473%
2026-05-21	228.2500	228.2500	228.2500	228.2500	-1.870%	50	1,914	-42.922%
2026-05-20	233.9200	235.4700	232.6000	232.6000	-7.068%	28	1,914	-43.990%
2026-05-19	246.7200	250.6300	246.6200	250.2900	+1.703%	275	1,870	-47.948%
2026-05-18	244.5300	256.7400	240.4700	246.1000	+3.156%	182	1,870	-47.062%
2026-05-15	249.1200	249.1200	238.5500	238.5700	+11.170%	405	1,870	-45.391%
2026-05-14	226.9200	226.9200	214.5000	214.6000	-7.120%	61	1,074	-39.292%
2026-05-13	261.9400	261.9400	231.0500	231.0500	-10.366%	230	1,015	-43.614%
2026-05-12	263.0200	280.7000	257.7700	257.7700	+1.885%	165	1,015	-49.459%
2026-05-11	249.5000	253.0000	242.2000	253.0000	-2.120%	705	1,015	-48.506%
2026-05-08	256.7000	258.4800	255.6300	258.4800	-34.112%	83	112	-49.598%
2026-04-17	392.3000	392.3000	392.3000	392.3000	-45.741%	2	86	-66.791%
2026-03-12	723.0100	723.0100	723.0100	723.0100	-6.899%	5	84	-81.981%
2026-03-09	776.5900	776.5900	776.5900	776.5900	+23.108%	1	84	-83.224%
2026-03-04	626.5500	630.8200	626.5500	630.8200	+5.439%	2	84	-79.348%
2026-02-27	598.2800	598.2800	598.2800	598.2800	-2.168%	1	84	-78.224%
2026-02-23	604.0100	612.0100	604.0100	611.5400	+1.556%	15	84	-78.696%
2026-02-19	602.1700	602.1700	602.1700	602.1700	+0.333%	2	79	-78.365%
2026-02-18	600.1700	600.1700	600.1700	600.1700	-8.241%	1	81	-78.293%
2026-02-17	654.0700	654.0700	654.0700	654.0700	+4.392%	10	81	-80.082%
2026-02-13	605.8600	626.5500	605.8600	626.5500	+2.742%	5	81	-79.207%
2026-02-12	518.6800	609.8300	518.6800	609.8300	+15.267%	3	81	-78.637%
2026-02-11	529.0600	529.0600	529.0600	529.0600	-10.707%	1	82	-75.375%
2026-02-06	592.5000	592.5000	592.5000	592.5000	-7.108%	1	85	-78.012%
2026-02-05	623.0600	660.4900	623.0600	637.8400	+7.882%	12	85	-79.575%
2026-02-04	556.5800	591.2400	556.5800	591.2400	+7.256%	11	85	-77.965%
2026-02-03	535.1900	582.7400	535.1900	551.2400	+2.780%	9	86	-76.366%
2026-02-02	536.3300	536.3300	536.3300	536.3300	-0.264%	1	88	-75.709%
2026-01-29	537.7500	537.7500	537.7500	537.7500	+6.726%	2	89	-75.773%
2026-01-27	503.8600	503.8600	503.8600	503.8600	-19.053%	5	92	-74.144%
2026-01-21	598.1600	622.4600	598.1600	622.4600	+19.006%	2	99	-79.070%
2026-01-13	523.0500	523.0500	523.0500	523.0500	+0.837%	1	101	-75.092%
2026-01-09	518.7100	518.7100	518.7100	518.7100	-6.725%	1	102	-74.884%
2026-01-08	556.1100	556.1100	556.1100	556.1100	+3.079%	5	103	-76.573%
2026-01-07	539.5000	539.5000	539.5000	539.5000	-10.798%	2	108	-75.852%
2026-01-02	604.8100	604.8100	604.8100	604.8100	+11.853%	5	108	-78.459%
2025-12-26	539.7600	542.0900	539.7600	540.7200	-0.636%	4	113	-75.906%
2025-12-24	544.1800	544.1800	544.1800	544.1800	-17.617%	5	104	-76.059%
2025-12-18	660.5500	660.5500	660.5500	660.5500	-2.443%	1	104	-80.277%
2025-12-17	677.0900	677.0900	677.0900	677.0900	+6.967%	5	103	-80.759%
2025-12-12	576.8500	632.9900	576.8500	632.9900	+9.980%	2	108	-79.418%
2025-12-11	597.6700	597.6700	575.5500	575.5500	-0.147%	8	106	-77.364%
2025-12-10	615.4400	615.4400	575.6500	576.4000	-5.026%	13	93	-77.398%
2025-12-09	613.2500	613.2500	601.7200	606.9000	+1.153%	17	80	-78.534%
2025-12-08	593.2500	599.9800	593.2500	599.9800	+0.078%	4	64	-78.286%
2025-12-05	591.9500	599.5100	591.9500	599.5100	-2.431%	8	60	-78.269%
2025-12-04	610.1000	614.4500	609.8900	614.4500	+0.844%	11	47	-78.797%
2025-12-03	611.9300	611.9300	607.1100	609.3100	-1.105%	18	36	-78.618%
2025-12-02	612.1400	616.1200	612.1400	616.1200	-2.664%	6	18	-78.855%
2025-12-01	636.6300	636.6400	632.9800	632.9800	+1.612%	5	12	-79.418%
2025-11-28	622.8800	622.9400	622.8800	622.9400	-2.069%	2	9	-79.086%
2025-11-26	631.7100	636.1000	631.7100	636.1000	-1.479%	6	2	-79.519%
2025-11-10	645.6500	645.6500	645.6500	645.6500	+7.883%	1	2	-79.822%
2025-10-29	601.6000	601.6000	597.8600	598.4700	0.000%	4	2	-78.231%

.dark-mode .CxXzfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxXzfY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7475SPX Aug 21 2026 7475.00 Put (SPX260821P07475000)option OPRA

SPX20260821P7475
SPX Aug 21 2026 7475.00 Put (SPX260821P07475000)
option OPRA