Dark

SPX20260821P7450
SPX Aug 21 2026 7450.00 Put (SPX260821P07450000)
option OPRA

EOD

Jul 8, 2026

122.48+9.749%(+10.88)1,277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	130.8500	148.9400	116.6200	122.4800	+9.749%	1,277	7,532	0.000%
2026-07-07	102.4000	114.9700	101.4400	111.6000	+14.556%	577	6,882	+9.749%
2026-07-06	108.9600	111.8200	94.6200	97.4200	-25.888%	199	6,837	+25.724%
2026-07-02	115.3200	147.6900	107.0400	131.4500	+1.381%	763	6,497	-6.824%
2026-07-01	140.9600	140.9600	113.9100	129.6600	+3.728%	875	6,497	-5.538%
2026-06-30	150.3000	151.6000	119.8000	125.0000	-18.968%	200	6,043	-2.016%
2026-06-29	166.1000	187.6300	150.5400	154.2600	-22.244%	270	6,041	-20.602%
2026-06-26	211.4800	211.4800	188.9700	198.3900	-3.647%	946	5,821	-38.263%
2026-06-25	206.7600	215.6300	186.7000	205.9000	+11.860%	694	5,203	-40.515%
2026-06-24	192.6800	213.5900	168.5200	184.0700	-6.120%	1,629	4,729	-33.460%
2026-06-23	208.8000	208.8000	179.5900	196.0700	+30.818%	1,092	4,251	-37.533%
2026-06-22	133.5400	155.0000	129.9500	149.8800	+4.592%	232	3,626	-18.281%
2026-06-18	155.3800	156.5900	143.2400	143.3000	-20.811%	125	3,413	-14.529%
2026-06-17	137.0200	188.1100	135.7900	180.9600	+32.669%	398	3,413	-32.317%
2026-06-16	125.5900	137.8100	125.5900	136.4000	+4.027%	262	3,413	-10.205%
2026-06-15	135.3200	137.5800	125.1600	131.1200	-30.949%	90	3,077	-6.589%
2026-06-12	204.7500	222.9300	184.5300	189.8900	-9.555%	1,157	3,077	-35.499%
2026-06-11	258.3600	273.8000	204.4000	209.9500	-23.599%	315	3,077	-41.662%
2026-06-10	261.9500	274.8000	261.9500	274.8000	+15.477%	3	2,999	-55.429%
2026-06-09	184.0000	291.4200	170.1500	237.9700	+17.129%	63	3,002	-48.531%
2026-06-08	181.5100	209.5100	178.0000	203.1700	-13.659%	109	2,993	-39.716%
2026-06-05	154.7000	236.1000	154.7000	235.3100	+74.692%	1,162	2,948	-47.950%
2026-06-04	154.3000	155.2600	133.9000	134.7000	-8.243%	212	2,414	-9.072%
2026-06-03	143.2800	149.6000	143.2800	146.8000	+7.783%	224	2,374	-16.567%
2026-06-02	141.8000	141.8000	135.5700	136.2000	+0.221%	43	2,416	-10.073%
2026-06-01	143.0200	144.1400	134.6300	135.9000	-3.610%	20	2,423	-9.875%
2026-05-29	144.0700	150.3300	138.6600	140.9900	-5.881%	374	2,422	-13.129%
2026-05-28	171.9000	171.9000	149.8000	149.8000	-10.892%	737	2,182	-18.238%
2026-05-27	171.3100	175.1800	168.0900	168.1100	-2.647%	65	1,665	-27.143%
2026-05-26	169.8100	179.1500	169.2100	172.6800	-11.378%	475	1,694	-29.071%
2026-05-22	187.7000	194.8500	185.0600	194.8500	-3.806%	42	1,248	-37.141%
2026-05-21	229.9600	229.9600	202.5600	202.5600	-5.434%	71	1,250	-39.534%
2026-05-20	243.9900	243.9900	214.2000	214.2000	-11.590%	318	1,250	-42.820%
2026-05-19	248.4600	253.2700	235.4000	242.2800	+4.915%	230	1,177	-49.447%
2026-05-18	237.3900	244.2200	230.9300	230.9300	+4.201%	308	1,177	-46.962%
2026-05-15	231.8700	231.8700	221.6200	221.6200	+9.931%	2	1,177	-44.734%
2026-05-14	218.6400	218.6400	200.8000	201.6000	-13.846%	18	780	-39.246%
2026-05-13	244.0000	244.1800	234.0000	234.0000	-8.458%	8	772	-47.658%
2026-05-12	254.3800	255.6200	254.3800	255.6200	+6.415%	440	772	-52.085%
2026-05-11	241.6100	241.6100	232.3000	240.2100	-2.035%	135	772	-49.011%
2026-05-08	250.5000	250.5000	242.7000	245.2000	-4.888%	55	270	-50.049%
2026-05-07	249.9000	257.8000	249.9000	257.8000	+0.821%	5	249	-52.490%
2026-05-06	262.1200	262.1200	255.1000	255.7000	-14.804%	25	245	-52.100%
2026-05-05	303.5000	303.5000	300.1300	300.1300	-20.733%	2	228	-59.191%
2026-04-28	378.6300	378.6300	378.6300	378.6300	+4.623%	10	238	-67.652%
2026-04-24	361.9000	361.9000	361.9000	361.9000	-4.688%	11	218	-66.156%
2026-04-17	379.7000	379.7000	379.7000	379.7000	-17.571%	2	210	-67.743%
2026-04-15	456.0600	460.6400	456.0600	460.6400	-42.150%	21	212	-73.411%
2026-04-06	796.2600	796.2600	796.2600	796.2600	-17.526%	3	212	-84.618%
2026-03-27	965.4700	965.4700	965.4700	965.4700	+21.726%	5	215	-87.314%
2026-03-19	793.1500	793.1500	793.1500	793.1500	+13.252%	1	220	-84.558%
2026-03-16	700.3400	700.3400	700.3400	700.3400	-7.376%	1	220	-82.511%
2026-03-13	715.9500	757.3100	715.9500	756.1100	+14.550%	3	220	-83.801%
2026-03-11	660.0700	660.0700	660.0700	660.0700	-3.046%	1	220	-81.444%
2026-03-09	685.4700	685.4700	680.8100	680.8100	+23.322%	2	221	-82.010%
2026-02-24	576.1600	576.1600	552.0600	552.0600	-8.782%	7	223	-77.814%
2026-02-23	605.2100	605.2100	605.2100	605.2100	+10.885%	1	228	-79.762%
2026-02-20	545.8000	545.8000	545.8000	545.8000	-7.477%	1	228	-77.560%
2026-02-17	626.1500	638.2000	589.9100	589.9100	-2.010%	10	228	-79.238%
2026-02-12	583.4000	602.0100	568.3600	602.0100	+22.295%	26	230	-79.655%
2026-02-10	492.0600	492.2600	492.0600	492.2600	-4.054%	2	223	-75.119%
2026-02-09	513.0600	513.0600	513.0600	513.0600	-4.278%	5	223	-76.128%
2026-02-06	574.1200	574.1200	535.9900	535.9900	-15.140%	19	228	-77.149%
2026-02-05	624.8600	641.0400	610.0800	631.6200	+11.305%	23	228	-80.609%
2026-02-04	553.8000	569.9100	553.8000	567.4700	+4.557%	4	228	-78.416%
2026-02-03	491.9300	548.3100	491.9300	542.7400	+9.780%	9	230	-77.433%
2026-02-02	501.6400	504.1800	487.5200	494.3900	-6.588%	24	230	-75.226%
2026-01-30	512.5300	529.2600	512.5300	529.2600	+1.665%	8	237	-76.858%
2026-01-29	520.5900	520.5900	520.5900	520.5900	+6.900%	1	238	-76.473%
2026-01-28	486.9900	486.9900	486.9900	486.9900	-1.002%	2	238	-74.850%
2026-01-27	491.9200	491.9200	491.9200	491.9200	-2.092%	1	239	-75.102%
2026-01-26	521.7200	521.7200	502.4300	502.4300	-4.488%	2	241	-75.622%
2026-01-22	523.1200	527.4600	523.1200	526.0400	-10.556%	9	244	-76.717%
2026-01-20	588.1200	588.1200	588.1200	588.1200	+15.027%	1	261	-79.174%
2026-01-16	510.5600	511.2900	510.5600	511.2900	-7.018%	2	265	-76.045%
2026-01-14	549.8800	549.8800	549.8800	549.8800	+8.136%	2	265	-77.726%
2026-01-13	508.5100	508.5100	508.5100	508.5100	-0.024%	3	264	-75.914%
2026-01-12	508.6300	508.6300	508.6300	508.6300	+1.559%	1	261	-75.920%
2026-01-09	506.0200	506.0200	500.8200	500.8200	-14.949%	4	262	-75.544%
2026-01-02	594.9200	594.9200	588.8500	588.8500	+8.552%	2	266	-79.200%
2025-12-30	542.4600	542.4600	542.4600	542.4600	-0.748%	2	266	-77.421%
2025-12-29	543.2500	546.5500	543.2500	546.5500	+4.455%	11	264	-77.590%
2025-12-24	531.6700	532.2900	523.2400	523.2400	-2.947%	5	275	-76.592%
2025-12-23	548.4000	548.4000	538.6900	539.1300	-2.768%	8	275	-77.282%
2025-12-22	554.4800	554.4800	554.4800	554.4800	-5.837%	5	273	-77.911%
2025-12-19	587.2000	588.8500	587.2000	588.8500	-7.884%	6	268	-79.200%
2025-12-17	639.2500	639.2500	639.2500	639.2500	+5.548%	2	274	-80.840%
2025-12-15	574.0700	605.7000	574.0700	605.6500	+0.697%	7	274	-79.777%
2025-12-12	588.4300	624.3900	588.4300	601.4600	+6.312%	8	271	-79.636%
2025-12-11	583.8900	583.8900	565.3800	565.7500	-1.802%	6	275	-78.351%
2025-12-10	595.8900	598.8800	576.1300	576.1300	-3.219%	17	269	-78.741%
2025-12-09	597.2700	597.2700	588.8500	595.2900	-1.305%	8	252	-79.425%
2025-12-08	594.9900	603.1600	594.9900	603.1600	+0.612%	6	244	-79.694%
2025-12-04	597.5300	601.2800	593.0500	599.4900	+1.486%	12	238	-79.569%
2025-12-03	611.4500	612.7400	590.7100	590.7100	-2.228%	16	229	-79.266%
2025-12-02	607.1500	623.0100	599.7300	604.1700	-1.617%	36	213	-79.728%
2025-12-01	615.3900	618.7200	601.5800	614.1000	+0.202%	51	176	-80.055%
2025-11-28	612.8600	612.8600	612.8600	612.8600	-0.388%	1	127	-80.015%
2025-11-26	643.2800	643.2800	615.2500	615.2500	-10.414%	30	95	-80.093%
2025-11-13	686.7700	686.7700	686.7700	686.7700	+0.125%	5	95	-82.166%
2025-10-20	686.6600	687.3200	685.9100	685.9100	-18.801%	180	93	-82.143%
2025-08-12	844.7300	844.7300	844.7300	844.7300	-2.191%	3	3	-85.501%
2025-07-28	863.6500	863.6500	863.6500	863.6500	0.000%	3	3	-85.818%

.dark-mode .n3cmqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3cmqm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7450SPX Aug 21 2026 7450.00 Put (SPX260821P07450000)option OPRA

SPX20260821P7450
SPX Aug 21 2026 7450.00 Put (SPX260821P07450000)
option OPRA