Dark

SPX20260821P7425
SPX Aug 21 2026 7425.00 Put (SPX260821P07425000)
option OPRA

EOD

Jul 7, 2026

102.60+15.801%(+14.00)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	99.0400	110.9000	99.0400	102.6000	+15.801%	127	1,283	0.000%
2026-07-06	99.9700	104.3200	88.6000	88.6000	-30.137%	70	1,239	+15.801%
2026-07-02	100.7000	141.3000	99.4300	126.8200	+12.859%	30	1,225	-19.098%
2026-07-01	117.0000	117.0000	107.3000	112.3700	-2.996%	13	1,225	-8.694%
2026-06-30	138.7000	138.7000	115.1000	115.8400	-18.766%	84	1,199	-11.430%
2026-06-29	155.6400	188.7000	142.6000	142.6000	-23.955%	47	1,222	-28.050%
2026-06-26	198.8500	199.7000	176.6300	187.5200	-3.140%	82	1,234	-45.286%
2026-06-25	184.1900	196.6600	184.1900	193.6000	-0.769%	35	1,243	-47.004%
2026-06-24	185.6000	195.1000	161.1000	195.1000	+3.129%	73	1,231	-47.412%
2026-06-23	189.8100	190.1000	172.1900	189.1800	+32.665%	37	1,215	-45.766%
2026-06-22	143.6000	147.1400	141.2000	142.6000	+3.184%	26	1,216	-28.050%
2026-06-18	142.4400	142.4400	137.0000	138.2000	-19.342%	15	965	-25.760%
2026-06-17	149.3800	171.3400	148.3100	171.3400	+42.664%	51	965	-40.119%
2026-06-15	129.7700	129.7700	119.1000	120.1000	-33.547%	7	965	-14.571%
2026-06-12	199.9000	199.9000	178.4000	180.7300	-15.626%	39	965	-43.230%
2026-06-11	256.1400	261.4900	214.2000	214.2000	-12.891%	38	965	-52.101%
2026-06-10	228.3000	248.6000	210.5300	245.9000	+1.436%	18	955	-58.276%
2026-06-09	191.6600	243.8600	181.5200	242.4200	+24.000%	24	961	-57.677%
2026-06-08	185.0600	195.8000	178.0000	195.5000	-13.361%	37	965	-47.519%
2026-06-05	186.2300	225.6500	185.1500	225.6500	+63.633%	21	956	-54.531%
2026-06-04	137.5000	137.9000	137.4000	137.9000	-1.865%	36	956	-25.598%
2026-06-03	141.9400	143.3000	140.5200	140.5200	+7.653%	9	936	-26.985%
2026-06-02	135.8500	135.8500	129.8300	130.5300	-8.123%	71	936	-21.397%
2026-05-29	142.0700	142.0700	142.0700	142.0700	-0.393%	270	954	-27.782%
2026-05-28	144.9100	144.9100	142.6300	142.6300	-13.537%	242	738	-28.066%
2026-05-26	162.3000	164.9600	162.2000	164.9600	-19.594%	248	878	-37.803%
2026-05-20	216.1000	216.1000	205.1600	205.1600	-15.076%	56	750	-49.990%
2026-05-18	241.6700	242.0200	236.2000	241.5800	+9.154%	100	716	-57.530%
2026-05-15	226.4000	226.4000	212.6200	221.3200	+15.289%	251	716	-53.642%
2026-05-14	202.6900	202.6900	191.9700	191.9700	-9.789%	242	646	-46.554%
2026-05-13	234.2800	234.2800	212.8000	212.8000	-15.337%	6	410	-51.786%
2026-05-12	255.6000	255.6000	251.3500	251.3500	+12.713%	301	410	-59.180%
2026-05-11	230.8000	230.8000	223.0000	223.0000	-5.231%	6	410	-53.991%
2026-05-08	236.3000	236.3200	232.2000	235.3100	-7.256%	41	111	-56.398%
2026-05-07	253.8700	256.1400	253.7200	253.7200	-0.972%	9	74	-59.562%
2026-05-06	256.6700	256.6700	256.2100	256.2100	-28.453%	3	74	-59.955%
2026-04-24	358.1000	358.1000	358.1000	358.1000	-36.270%	2	73	-71.349%
2026-04-10	561.9000	561.9000	561.9000	561.9000	-16.293%	3	75	-81.741%
2026-03-16	671.2700	671.2700	671.2700	671.2700	-6.354%	15	78	-84.716%
2026-03-13	716.8200	716.8200	716.8200	716.8200	+0.255%	5	78	-85.687%
2026-03-09	715.0000	715.0000	715.0000	715.0000	+11.487%	10	78	-85.650%
2026-03-06	641.3300	641.3300	641.3300	641.3300	-1.532%	1	78	-84.002%
2026-03-03	651.3100	651.3100	651.3100	651.3100	+19.002%	1	78	-84.247%
2026-03-02	573.2700	573.2700	547.3100	547.3100	-3.037%	5	78	-81.254%
2026-02-27	564.4500	564.4500	564.4500	564.4500	+12.626%	2	80	-81.823%
2026-02-25	501.1700	501.1700	501.1700	501.1700	-12.734%	1	81	-79.528%
2026-02-23	544.7000	574.3000	544.7000	574.3000	+5.989%	12	81	-82.135%
2026-02-20	541.8500	541.8500	541.8500	541.8500	+2.224%	1	86	-81.065%
2026-02-18	530.0600	530.0600	530.0600	530.0600	+9.978%	15	87	-80.644%
2026-02-11	481.9700	481.9700	481.9700	481.9700	-0.553%	3	87	-78.712%
2026-02-10	484.6500	484.6500	484.6500	484.6500	-13.423%	1	88	-78.830%
2026-02-06	559.7900	559.7900	559.7900	559.7900	-7.320%	10	89	-81.672%
2026-02-05	593.2000	604.0000	588.3200	604.0000	+14.798%	3	99	-83.013%
2026-02-04	510.3900	526.1400	510.3900	526.1400	-0.695%	2	99	-80.499%
2026-02-03	513.7800	529.8200	513.7800	529.8200	+12.060%	2	101	-80.635%
2026-02-02	496.7700	496.7700	472.8000	472.8000	-6.317%	3	103	-78.299%
2026-01-30	504.6800	504.6800	504.6800	504.6800	+1.832%	1	104	-79.670%
2026-01-29	495.6000	495.6000	495.6000	495.6000	+3.010%	3	105	-79.298%
2026-01-28	470.8200	482.9100	470.8200	481.1200	-1.654%	9	108	-78.675%
2026-01-26	489.2100	489.2100	489.2100	489.2100	-4.076%	5	109	-79.027%
2026-01-22	507.6400	510.0000	507.6400	510.0000	-16.215%	11	114	-79.882%
2026-01-20	573.7900	608.7000	573.7900	608.7000	+23.481%	10	125	-83.144%
2026-01-16	493.6500	493.6500	492.9500	492.9500	-6.042%	5	138	-79.187%
2026-01-14	524.6500	524.6500	524.6500	524.6500	+6.786%	1	138	-80.444%
2026-01-09	491.3100	491.3100	491.3100	491.3100	-5.328%	1	140	-79.117%
2026-01-08	520.7100	520.7100	518.9600	518.9600	-0.820%	6	141	-80.230%
2025-12-30	523.2500	523.2500	523.2500	523.2500	-1.476%	1	147	-80.392%
2025-12-29	531.0900	531.0900	531.0900	531.0900	+1.782%	10	146	-80.681%
2025-12-24	521.7900	521.7900	521.7900	521.7900	-0.416%	5	134	-80.337%
2025-12-23	532.3300	539.5000	523.9700	523.9700	-3.286%	20	134	-80.419%
2025-12-22	548.2900	548.2900	536.7100	541.7700	-7.120%	15	114	-81.062%
2025-12-15	583.3000	583.3000	583.3000	583.3000	-0.185%	1	109	-82.410%
2025-12-12	596.4200	597.2000	578.9000	584.3800	+1.478%	15	109	-82.443%
2025-12-03	600.2100	600.2100	575.8700	575.8700	-3.467%	35	96	-82.183%
2025-12-02	596.5500	596.5500	596.5500	596.5500	-1.395%	1	61	-82.801%
2025-12-01	614.8600	614.8600	594.4000	604.9900	+0.088%	6	60	-83.041%
2025-11-26	620.1600	629.3700	604.4600	604.4600	-6.192%	43	13	-83.026%
2025-11-25	644.3600	644.3600	644.3600	644.3600	-4.156%	5	13	-84.077%
2025-11-17	666.0000	672.3000	666.0000	672.3000	+0.531%	6	8	-84.739%
2025-11-14	668.7500	668.7500	668.7500	668.7500	+10.186%	1	2	-84.658%
2025-11-05	606.9700	606.9700	606.9300	606.9300	0.000%	2	1	-83.095%

.dark-mode .qbj6YZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbj6YZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7425SPX Aug 21 2026 7425.00 Put (SPX260821P07425000)option OPRA

SPX20260821P7425
SPX Aug 21 2026 7425.00 Put (SPX260821P07425000)
option OPRA