Dark

SPX20260821P7400
SPX Aug 21 2026 7400.00 Put (SPX260821P07400000)
option OPRA

EOD

Jul 8, 2026

106.83+10.533%(+10.18)1,104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	114.2800	128.0000	103.7000	106.8300	+10.533%	1,104	13,541	0.000%
2026-07-07	85.7000	103.0100	85.7000	96.6500	+16.166%	432	13,199	+10.533%
2026-07-06	93.3900	97.8000	82.3500	83.2000	-28.584%	1,146	13,151	+28.401%
2026-07-02	96.3200	128.4300	93.8600	116.5000	+5.909%	1,180	12,803	-8.300%
2026-07-01	119.3900	125.0000	99.8500	110.0000	+1.664%	989	12,803	-2.882%
2026-06-30	127.0900	127.0900	106.1000	108.2000	-20.581%	926	12,785	-1.266%
2026-06-29	160.6000	171.8700	134.8000	136.2400	-24.159%	396	12,449	-21.587%
2026-06-26	205.9400	205.9400	166.8000	179.6400	-3.315%	1,141	12,164	-40.531%
2026-06-25	168.4000	185.9400	160.0000	185.8000	-1.054%	1,394	11,750	-42.503%
2026-06-24	167.5000	193.4000	150.5300	187.7800	+6.475%	1,556	11,111	-43.109%
2026-06-23	171.1500	183.7000	163.1700	176.3600	+29.906%	1,049	9,881	-39.425%
2026-06-22	124.2000	138.4000	113.9000	135.7600	+8.262%	415	8,972	-21.310%
2026-06-18	137.3000	139.6000	125.4000	125.4000	-22.184%	1,340	9,567	-14.809%
2026-06-17	123.9000	170.5000	122.4900	161.1500	+30.380%	333	9,567	-33.708%
2026-06-16	112.2600	123.9000	111.4500	123.6000	+7.366%	802	9,567	-13.568%
2026-06-15	122.9200	123.6000	111.9100	115.1200	-31.631%	444	8,988	-7.201%
2026-06-12	185.3000	190.9100	168.3700	168.3800	-11.658%	2,481	8,988	-36.554%
2026-06-11	244.3700	266.5500	186.0000	190.6000	-23.278%	846	8,988	-43.951%
2026-06-10	205.8400	257.7000	195.2800	248.4300	+18.187%	2,085	8,812	-56.998%
2026-06-09	175.2000	274.9100	174.4500	210.2000	+15.052%	485	9,790	-49.177%
2026-06-08	176.6800	190.1000	166.2200	182.7000	-13.764%	1,391	9,801	-41.527%
2026-06-05	148.3700	211.8600	144.5500	211.8600	+71.686%	1,105	9,093	-49.575%
2026-06-04	144.6600	144.6600	121.7000	123.4000	-10.294%	801	8,509	-13.428%
2026-06-03	130.0700	137.5600	129.7000	137.5600	+10.757%	1,410	8,414	-22.339%
2026-06-02	128.6500	129.3500	124.0000	124.2000	-2.458%	1,127	4,860	-13.986%
2026-06-01	129.6700	132.3700	122.6300	127.3300	-0.601%	302	4,386	-16.100%
2026-05-29	132.9000	132.9000	125.4300	128.1000	-5.069%	203	4,149	-16.604%
2026-05-28	143.7200	143.7200	134.9400	134.9400	-12.377%	351	4,071	-20.831%
2026-05-27	157.0400	161.9100	153.6800	154.0000	-2.346%	861	3,852	-30.630%
2026-05-26	156.9300	164.5000	154.2000	157.7000	-7.896%	395	3,765	-32.257%
2026-05-22	173.6800	173.6800	169.5000	171.2200	-11.225%	518	3,519	-37.607%
2026-05-21	201.6200	206.6800	184.9000	192.8700	-2.768%	86	3,022	-44.610%
2026-05-20	210.8700	210.8700	196.9100	198.3600	-14.426%	297	3,022	-46.143%
2026-05-19	220.9000	231.8000	220.9000	231.8000	+1.845%	295	2,900	-53.913%
2026-05-18	205.0000	227.6000	205.0000	227.6000	+5.787%	222	2,900	-53.062%
2026-05-15	213.6100	219.6000	203.1300	215.1500	+16.128%	33	2,900	-50.346%
2026-05-14	201.4100	201.4100	185.0000	185.2700	-10.398%	32	2,492	-42.338%
2026-05-13	216.5800	216.5900	203.0900	206.7700	-7.074%	179	2,491	-48.334%
2026-05-12	231.5600	248.9500	221.2600	222.5100	+0.343%	1,780	2,491	-51.989%
2026-05-11	226.8000	226.8000	213.8500	221.7500	-0.337%	859	2,491	-51.824%
2026-05-08	226.1100	229.7400	222.5000	222.5000	-3.429%	199	641	-51.987%
2026-05-07	231.4000	232.1000	229.8000	230.4000	-2.571%	4	549	-53.633%
2026-05-06	241.4000	243.6800	236.4800	236.4800	-18.919%	215	545	-54.825%
2026-05-04	291.6600	291.6600	291.6600	291.6600	+5.525%	1	421	-63.372%
2026-05-01	276.3900	276.3900	276.3900	276.3900	-20.008%	5	418	-61.348%
2026-04-29	345.5200	345.5200	345.5200	345.5200	-2.285%	1	418	-69.081%
2026-04-28	353.6000	353.6000	353.6000	353.6000	-1.394%	9	418	-69.788%
2026-04-20	358.6000	358.6000	358.6000	358.6000	-33.778%	1	409	-70.209%
2026-04-10	541.5100	541.5100	541.5100	541.5100	-26.464%	5	410	-80.272%
2026-03-25	733.9300	736.3900	733.9300	736.3900	-7.483%	2	410	-85.493%
2026-03-20	795.9500	795.9500	795.9500	795.9500	+19.961%	1	412	-86.578%
2026-03-16	663.4600	663.5100	663.4600	663.5100	-7.406%	10	412	-83.899%
2026-03-13	715.5000	716.5800	715.5000	716.5800	+2.399%	2	412	-85.092%
2026-03-09	699.7900	699.7900	699.7900	699.7900	+10.026%	1	412	-84.734%
2026-03-06	636.0200	636.0200	636.0200	636.0200	+30.319%	1	413	-83.203%
2026-02-26	488.0500	488.0500	488.0500	488.0500	-1.014%	5	413	-78.111%
2026-02-25	493.0500	493.0500	493.0500	493.0500	-5.464%	3	418	-78.333%
2026-02-18	510.9000	521.5500	510.9000	521.5500	-6.093%	2	418	-79.517%
2026-02-17	593.8200	594.6900	541.2400	555.3900	+11.211%	7	418	-80.765%
2026-02-12	499.4000	499.4000	499.4000	499.4000	-0.530%	2	420	-78.608%
2026-02-11	502.0600	502.0600	502.0600	502.0600	+5.159%	1	422	-78.722%
2026-02-09	477.4300	477.4300	477.4300	477.4300	-1.763%	2	422	-77.624%
2026-02-03	486.0000	486.0000	486.0000	486.0000	+5.142%	1	423	-78.019%
2026-02-02	462.2300	462.2300	462.2300	462.2300	-6.945%	1	423	-76.888%
2026-01-22	496.7300	496.7300	496.7300	496.7300	-7.276%	1	424	-78.493%
2026-01-21	533.7100	535.7100	533.7100	535.7100	-5.398%	2	425	-80.058%
2026-01-20	566.2800	566.2800	566.2800	566.2800	+8.975%	1	423	-81.135%
2026-01-14	519.6400	519.6400	519.6400	519.6400	+0.883%	1	422	-79.442%
2026-01-08	515.0900	515.0900	515.0900	515.0900	+6.819%	1	421	-79.260%
2026-01-07	482.2100	482.2100	482.2100	482.2100	-3.132%	2	421	-77.846%
2025-12-24	497.8000	497.8000	497.8000	497.8000	-1.753%	1	423	-78.540%
2025-12-23	518.9300	518.9300	506.6800	506.6800	-4.125%	8	423	-78.916%
2025-12-22	534.0700	534.0700	528.4800	528.4800	-5.256%	8	407	-79.785%
2025-12-19	557.8000	557.8000	557.8000	557.8000	-11.915%	101	407	-80.848%
2025-12-17	633.2500	633.2500	633.2500	633.2500	+11.325%	1	306	-83.130%
2025-12-15	574.3000	583.5500	568.8300	568.8300	-0.750%	18	305	-81.219%
2025-12-12	558.4000	578.5800	558.4000	573.1300	-9.984%	3	289	-81.360%
2025-11-25	636.7000	636.7000	636.7000	636.7000	+0.137%	5	287	-83.221%
2025-11-20	635.8300	635.8300	635.8300	635.8300	+16.051%	1	283	-83.198%
2025-10-28	550.4400	551.8900	547.8900	547.8900	-7.244%	62	282	-80.502%
2025-10-24	602.9000	602.9000	590.6800	590.6800	-6.653%	2	255	-81.914%
2025-10-21	632.7800	632.7800	632.7800	632.7800	-21.606%	1	254	-83.117%
2025-08-12	807.1800	807.1800	807.1800	807.1800	-2.308%	3	3	-86.765%
2025-07-28	826.2500	826.2500	826.2500	826.2500	0.000%	3	3	-87.070%

.dark-mode .fdgdBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdgdBY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7400SPX Aug 21 2026 7400.00 Put (SPX260821P07400000)option OPRA

SPX20260821P7400
SPX Aug 21 2026 7400.00 Put (SPX260821P07400000)
option OPRA