Dark

SPX20260821P7350
SPX Aug 21 2026 7350.00 Put (SPX260821P07350000)
option OPRA

EOD

Jul 8, 2026

91.54+7.190%(+6.14)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	98.3600	115.7100	90.7000	91.5400	+7.190%	93	6,947	0.000%
2026-07-07	78.1900	90.3700	76.0000	85.4000	+18.233%	347	7,223	+7.190%
2026-07-06	85.3800	85.3800	71.8000	72.2300	-30.748%	237	6,942	+26.734%
2026-07-02	81.7900	115.5000	81.7900	104.3000	+8.341%	779	6,562	-12.234%
2026-07-01	91.7300	96.2700	87.9000	96.2700	+2.306%	1,292	6,562	-4.913%
2026-06-30	110.2000	110.3700	93.3900	94.1000	-22.051%	557	5,878	-2.721%
2026-06-29	137.8800	150.8200	117.3700	120.7200	-28.228%	248	6,189	-24.172%
2026-06-26	181.2800	181.2800	153.1100	168.2000	+3.064%	239	6,135	-45.577%
2026-06-25	156.2200	165.5700	149.4300	163.2000	+6.222%	57	6,124	-43.909%
2026-06-24	158.4000	173.4000	136.4000	153.6400	-3.553%	371	6,076	-40.419%
2026-06-23	174.6000	174.6000	147.7400	159.3000	+31.871%	540	6,151	-42.536%
2026-06-22	106.8000	122.4900	106.8000	120.8000	+4.048%	467	5,734	-24.222%
2026-06-18	124.9000	125.0000	115.6000	116.1000	-23.954%	122	5,445	-21.154%
2026-06-17	110.0100	152.6700	109.4900	152.6700	+36.386%	98	5,445	-40.041%
2026-06-16	101.5000	111.9400	101.2000	111.9400	+8.364%	977	5,445	-18.224%
2026-06-15	109.6000	109.7000	100.9000	103.3000	-31.485%	2,433	4,600	-11.384%
2026-06-12	169.0000	177.2500	150.7700	150.7700	-13.983%	48	4,600	-39.285%
2026-06-11	223.7500	237.9000	172.2900	175.2800	-23.535%	363	4,600	-47.775%
2026-06-10	187.8400	235.5000	187.6700	229.2300	+19.242%	1,387	4,489	-60.066%
2026-06-09	185.3300	243.9700	185.3300	192.2400	+13.940%	1,493	4,176	-52.382%
2026-06-08	157.5300	172.2500	150.7600	168.7200	-13.031%	492	3,341	-45.744%
2026-06-05	126.1200	194.0000	126.1200	194.0000	+75.090%	63	3,468	-52.814%
2026-06-04	132.4300	132.4300	110.8000	110.8000	-11.431%	312	3,477	-17.383%
2026-06-03	119.0700	126.2500	118.9000	125.1000	+10.220%	142	3,549	-26.827%
2026-06-02	118.8000	118.8000	113.2000	113.5000	+0.265%	732	3,405	-19.348%
2026-06-01	119.8000	119.8000	112.0300	113.2000	-1.565%	116	2,890	-19.134%
2026-05-29	119.0700	121.3500	114.7500	115.0000	-7.556%	311	2,867	-20.400%
2026-05-28	127.8500	127.8500	124.0600	124.4000	-11.459%	81	2,745	-26.415%
2026-05-27	144.5200	147.7800	140.0400	140.5000	-2.220%	56	2,685	-34.847%
2026-05-26	143.4900	150.2100	142.9200	143.6900	-8.156%	340	2,683	-36.293%
2026-05-22	162.0100	162.0100	156.4500	156.4500	-6.875%	14	2,543	-41.489%
2026-05-21	189.3500	189.3500	168.0000	168.0000	-7.033%	616	2,531	-45.512%
2026-05-20	205.7800	205.7800	180.7100	180.7100	-14.469%	269	2,531	-49.344%
2026-05-19	206.7000	216.2300	198.5000	211.2800	+9.642%	292	2,562	-56.674%
2026-05-18	196.0000	210.9000	192.7000	192.7000	-6.465%	42	2,562	-52.496%
2026-05-15	202.3000	206.0200	197.5000	206.0200	+20.269%	102	2,562	-55.567%
2026-05-14	178.8600	178.8600	169.3800	171.3000	-8.980%	1,098	2,780	-46.562%
2026-05-13	207.1000	207.1000	188.2000	188.2000	-13.232%	126	1,771	-51.360%
2026-05-12	215.7900	229.9000	215.7900	216.9000	+6.064%	427	1,771	-57.796%
2026-05-11	206.0300	206.0800	197.1000	204.5000	-0.945%	109	1,771	-55.237%
2026-05-08	210.8400	210.8400	206.2000	206.4500	-3.483%	25	1,532	-55.660%
2026-05-07	214.7400	214.7400	212.4600	213.9000	-0.558%	9	1,286	-57.204%
2026-05-06	233.0000	233.0000	215.1000	215.1000	-24.632%	1,051	1,277	-57.443%
2026-05-04	258.9000	285.4000	258.9000	285.4000	+13.232%	60	269	-67.926%
2026-05-01	256.6000	257.0000	252.0500	252.0500	-22.639%	48	178	-63.682%
2026-04-29	323.4400	325.8100	323.4400	325.8100	+2.450%	77	178	-71.904%
2026-04-28	318.0200	318.0200	318.0200	318.0200	-4.326%	15	115	-71.216%
2026-04-20	332.4000	332.4000	332.4000	332.4000	-10.705%	1	115	-72.461%
2026-04-16	372.2500	372.2500	372.2500	372.2500	-1.430%	1	115	-75.409%
2026-04-15	377.6500	377.6500	377.6500	377.6500	-31.534%	2	116	-75.761%
2026-04-08	551.5900	551.5900	551.5900	551.5900	-38.644%	1	120	-83.404%
2026-03-30	899.0000	899.0000	899.0000	899.0000	-2.063%	2	120	-89.818%
2026-03-27	896.4700	917.9400	896.4700	917.9400	+26.139%	79	119	-90.028%
2026-03-19	727.7200	727.7200	727.7200	727.7200	+18.111%	4	167	-87.421%
2026-03-16	625.3000	625.3000	614.2400	616.1300	+4.825%	75	165	-85.143%
2026-03-11	587.7700	587.7700	587.7700	587.7700	-5.731%	1	171	-84.426%
2026-03-06	623.5000	623.5000	623.5000	623.5000	+10.943%	1	172	-85.318%
2026-03-03	562.0000	562.0000	562.0000	562.0000	+20.129%	1	172	-83.712%
2026-02-25	467.8300	467.8300	467.8300	467.8300	-4.491%	1	171	-80.433%
2026-02-24	500.5700	500.5700	489.8300	489.8300	+1.681%	6	171	-81.312%
2026-02-20	481.7300	481.7300	481.7300	481.7300	-4.800%	1	170	-80.998%
2026-02-19	506.0200	506.0200	506.0200	506.0200	+5.289%	1	170	-81.910%
2026-02-18	483.8600	483.8600	480.6000	480.6000	-8.440%	30	171	-80.953%
2026-02-17	525.7900	544.3000	513.0500	524.9000	+11.538%	8	165	-82.560%
2026-02-12	470.6000	470.6000	470.6000	470.6000	+2.282%	7	169	-80.548%
2026-02-11	460.1000	460.1000	460.1000	460.1000	+3.025%	2	171	-80.104%
2026-02-09	446.5900	446.5900	446.5900	446.5900	-11.601%	5	171	-79.502%
2026-01-29	505.2000	505.2000	505.2000	505.2000	+16.403%	1	176	-81.880%
2026-01-27	434.0100	434.0100	434.0100	434.0100	-3.863%	36	177	-78.908%
2026-01-26	446.2500	451.4500	444.9700	451.4500	-4.938%	46	143	-79.723%
2026-01-23	483.5300	483.5300	463.1300	474.9000	+2.572%	8	116	-80.724%
2026-01-22	464.1800	465.0800	462.9900	462.9900	+4.045%	8	118	-80.229%
2026-01-09	464.5400	464.5400	444.9900	444.9900	-6.045%	10	130	-79.429%
2026-01-08	473.6200	473.6200	473.6200	473.6200	+0.959%	5	141	-80.672%
2026-01-06	469.1200	469.1200	469.1200	469.1200	-9.375%	5	146	-80.487%
2026-01-02	517.6500	517.6500	517.6500	517.6500	+4.443%	1	149	-82.316%
2025-12-22	499.8400	499.8400	495.6300	495.6300	-9.340%	26	150	-81.531%
2025-12-19	546.6900	546.6900	546.6900	546.6900	-3.026%	5	126	-83.256%
2025-12-18	571.0100	573.4200	546.8600	563.7500	-2.423%	31	121	-83.762%
2025-12-17	546.9100	577.7500	546.9100	577.7500	+0.319%	51	102	-84.156%
2025-12-16	568.0400	575.9100	568.0400	575.9100	+12.529%	4	52	-84.105%
2025-12-05	511.7900	511.7900	511.7900	511.7900	-5.570%	2	48	-82.114%
2025-12-03	541.9100	542.0000	541.9100	541.9800	-5.117%	12	50	-83.110%
2025-11-28	571.2100	571.2100	571.2100	571.2100	-7.762%	5	50	-83.974%
2025-11-25	641.6500	655.9000	619.2800	619.2800	-3.024%	22	54	-85.218%
2025-11-24	647.2000	652.3400	637.9400	638.5900	-7.582%	28	33	-85.665%
2025-11-19	690.9800	690.9800	690.9800	690.9800	+1.131%	1	5	-86.752%
2025-11-18	683.2500	683.2500	683.2500	683.2500	+13.141%	4	6	-86.602%
2025-11-04	603.8900	603.8900	603.8900	603.8900	0.000%	2	1	-84.842%

.dark-mode .B6vqqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6vqqp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7350SPX Aug 21 2026 7350.00 Put (SPX260821P07350000)option OPRA

SPX20260821P7350
SPX Aug 21 2026 7350.00 Put (SPX260821P07350000)
option OPRA