Dark

SPX20260821P7250
SPX Aug 21 2026 7250.00 Put (SPX260821P07250000)
option OPRA

EOD

Jul 8, 2026

68.77+6.127%(+3.97)940

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	73.2200	90.9900	68.7700	68.7700	+6.127%	940	6,423	0.000%
2026-07-07	59.5000	68.4000	57.3500	64.8000	+18.551%	627	6,802	+6.127%
2026-07-06	63.5300	66.2000	54.6600	54.6600	-32.385%	377	6,396	+25.814%
2026-07-02	67.6000	86.8200	63.4600	80.8400	+8.191%	2,049	7,612	-14.931%
2026-07-01	80.1700	80.1700	67.9000	74.7200	-2.007%	997	7,612	-7.963%
2026-06-30	90.0500	90.0500	72.9400	76.2500	-19.483%	533	6,853	-9.810%
2026-06-29	115.4500	115.4500	93.7000	94.7000	-27.699%	529	6,751	-27.381%
2026-06-26	151.3000	151.4600	118.9300	130.9800	+0.138%	893	6,384	-47.496%
2026-06-25	124.6000	133.4000	120.4200	130.8000	-1.802%	296	6,473	-47.424%
2026-06-24	125.0000	135.5000	108.6000	133.2000	+3.577%	592	6,271	-48.371%
2026-06-23	125.9400	130.5500	122.3600	128.6000	+27.960%	1,244	5,791	-46.524%
2026-06-22	82.6600	100.5000	82.6600	100.5000	+7.602%	205	5,059	-31.572%
2026-06-18	101.0300	101.5600	92.6600	93.4000	-22.296%	852	4,549	-26.370%
2026-06-17	89.3400	120.2000	87.7400	120.2000	+35.056%	1,051	4,549	-42.787%
2026-06-16	84.1200	89.6000	84.1200	89.0000	+6.281%	695	4,549	-22.730%
2026-06-15	88.0000	89.7100	82.1000	83.7400	-35.085%	344	4,439	-17.877%
2026-06-12	139.7600	139.7600	125.2000	129.0000	-7.087%	97	4,439	-46.690%
2026-06-11	192.0000	196.4600	138.8400	138.8400	-31.626%	682	4,439	-50.468%
2026-06-10	156.8600	203.0600	154.0600	203.0600	+31.015%	1,033	4,743	-66.133%
2026-06-09	116.0200	206.4000	116.0200	154.9900	+11.407%	907	4,209	-55.629%
2026-06-08	131.6000	141.6400	122.3400	139.1200	-16.142%	212	3,966	-50.568%
2026-06-05	111.4000	165.9500	111.4000	165.9000	+78.579%	213	3,926	-58.547%
2026-06-04	105.2500	105.2500	92.4000	92.9000	-11.032%	107	4,015	-25.974%
2026-06-03	103.9900	105.8000	101.3300	104.4200	+9.685%	86	4,107	-34.141%
2026-06-02	95.3900	95.6500	95.2000	95.2000	+0.422%	95	4,140	-27.763%
2026-06-01	97.6400	100.7400	93.5700	94.8000	-2.177%	225	4,115	-27.458%
2026-05-29	97.2000	101.0500	94.9800	96.9100	-6.095%	839	4,227	-29.037%
2026-05-28	118.0000	118.0000	103.2000	103.2000	-14.675%	345	3,835	-33.362%
2026-05-27	120.9700	123.7100	118.7000	120.9500	-0.942%	294	3,919	-43.142%
2026-05-26	121.6000	126.0700	119.0300	122.1000	-7.282%	542	3,850	-43.677%
2026-05-22	136.4900	136.4900	128.6800	131.6900	-6.972%	233	3,536	-47.779%
2026-05-21	156.4000	161.1300	141.5600	141.5600	-8.078%	46	3,341	-51.420%
2026-05-20	163.7000	164.5000	154.0000	154.0000	-14.463%	85	3,341	-55.344%
2026-05-19	173.1000	183.9000	167.9000	180.0400	+10.951%	168	3,234	-61.803%
2026-05-18	167.0000	179.0000	162.0500	162.2700	-2.949%	915	3,234	-57.620%
2026-05-15	167.0000	167.2000	166.2000	167.2000	+15.669%	22	3,234	-58.870%
2026-05-14	147.5500	147.5500	144.3000	144.5500	-16.072%	80	2,830	-52.425%
2026-05-13	172.2300	172.2300	172.2300	172.2300	-1.975%	530	2,750	-60.071%
2026-05-12	180.8500	180.8500	173.2000	175.7000	-0.459%	322	2,750	-60.859%
2026-05-11	176.5100	176.5100	176.5100	176.5100	-1.446%	51	2,750	-61.039%
2026-05-08	179.1000	179.1000	179.1000	179.1000	-6.426%	2	2,277	-61.602%
2026-05-07	182.5200	191.4000	182.5200	191.4000	+2.298%	5	2,277	-64.070%
2026-05-06	198.0500	198.0500	187.1000	187.1000	-13.287%	109	2,278	-63.244%
2026-05-05	215.7700	215.7700	215.7700	215.7700	-10.432%	1,000	2,399	-68.128%
2026-05-04	240.9000	240.9000	240.9000	240.9000	+8.382%	502	1,549	-71.453%
2026-05-01	217.5500	224.4000	210.5200	222.2700	-9.055%	128	1,050	-69.060%
2026-04-30	253.3000	253.3000	244.4000	244.4000	-11.931%	16	1,050	-71.862%
2026-04-29	277.5100	277.5100	277.5100	277.5100	+6.940%	351	1,049	-75.219%
2026-04-27	262.5300	262.5300	258.8000	259.5000	-3.334%	414	736	-73.499%
2026-04-24	269.9700	269.9700	268.4500	268.4500	-4.805%	261	387	-74.383%
2026-04-21	282.0000	282.0000	282.0000	282.0000	+3.391%	24	131	-75.613%
2026-04-17	271.4300	272.7500	271.4300	272.7500	-15.271%	30	131	-74.786%
2026-04-16	321.9100	321.9100	321.9100	321.9100	-35.515%	10	109	-78.637%
2026-04-08	499.2000	499.2000	499.2000	499.2000	-21.029%	8	109	-86.224%
2026-04-06	632.1300	632.1300	632.1300	632.1300	-19.311%	6	117	-89.121%
2026-03-30	783.6700	783.6700	783.4200	783.4200	+61.650%	100	123	-91.222%
2026-03-04	480.8300	484.6400	480.8300	484.6400	+11.044%	4	176	-85.810%
2026-02-24	436.4400	436.4400	436.4400	436.4400	-6.962%	10	180	-84.243%
2026-02-23	422.9600	469.1000	422.9600	469.1000	+2.401%	52	182	-85.340%
2026-02-18	458.1000	458.1000	458.1000	458.1000	-4.291%	2	189	-84.988%
2026-02-13	478.3700	478.6400	478.3700	478.6400	+18.946%	30	175	-85.632%
2026-02-12	402.4000	402.4000	402.4000	402.4000	+1.827%	2	175	-82.910%
2026-02-09	395.1800	395.1800	395.1800	395.1800	-22.092%	10	173	-82.598%
2026-02-05	484.2700	507.2400	484.2700	507.2400	+16.422%	28	163	-86.442%
2026-02-03	435.6900	435.6900	435.6900	435.6900	+2.291%	4	189	-84.216%
2026-01-22	425.9300	425.9300	425.9300	425.9300	-11.695%	4	193	-83.854%
2026-01-21	482.3400	482.3400	482.3400	482.3400	+19.916%	2	197	-85.742%
2026-01-13	402.2300	402.2300	402.2300	402.2300	-0.546%	6	201	-82.903%
2026-01-09	403.9000	404.4400	403.9000	404.4400	-2.744%	2	195	-82.996%
2026-01-07	415.8500	415.8500	415.8500	415.8500	-8.411%	4	195	-83.463%
2025-12-31	454.0700	454.0700	454.0400	454.0400	+5.422%	100	114	-84.854%
2025-12-30	430.6900	430.6900	430.6900	430.6900	+3.167%	4	114	-84.033%
2025-12-26	417.1600	418.0500	417.1600	417.4700	-11.371%	6	110	-83.527%
2025-12-19	471.0300	471.0300	471.0300	471.0300	-11.782%	10	104	-85.400%
2025-12-17	504.0600	535.5800	504.0600	533.9400	+6.505%	22	104	-87.120%
2025-12-12	450.0800	501.3300	450.0800	501.3300	+12.222%	6	126	-86.282%
2025-12-11	458.5900	458.5900	446.7300	446.7300	-3.865%	18	120	-84.606%
2025-12-10	492.7000	492.9600	454.3200	464.6900	-2.892%	58	104	-85.201%
2025-12-09	478.5300	478.5300	478.5300	478.5300	+1.551%	10	94	-85.629%
2025-12-05	469.2000	471.3400	469.2000	471.2200	-33.307%	4	84	-85.406%
2025-11-21	706.5500	706.5500	706.5500	706.5500	+41.880%	15	83	-90.267%
2025-11-12	497.9900	497.9900	497.9900	497.9900	-13.868%	10	87	-86.190%
2025-11-07	588.4000	588.4000	578.1700	578.1700	+4.137%	4	87	-88.106%
2025-11-06	555.2000	555.2000	555.2000	555.2000	+8.119%	15	85	-87.613%
2025-10-30	513.5100	513.5100	513.5100	513.5100	+6.398%	2	83	-86.608%
2025-10-27	484.4400	484.5200	480.1900	482.6300	-6.367%	88	42	-85.751%
2025-10-24	514.4500	515.4500	514.4500	515.4500	-7.494%	2	42	-86.658%
2025-10-20	557.3700	557.3700	557.2100	557.2100	-15.429%	80	41	-87.658%
2025-10-10	632.6000	663.4700	631.6000	658.8700	+15.652%	52	27	-89.562%
2025-09-22	569.7200	569.7200	569.7000	569.7000	-13.012%	2	1	-87.929%
2025-09-09	654.1700	654.9200	654.1700	654.9200	-14.667%	2	2	-89.499%
2025-08-06	767.9100	767.9100	767.4900	767.4900	0.000%	2	1	-91.040%

.dark-mode .xttt8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xttt8s{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7250SPX Aug 21 2026 7250.00 Put (SPX260821P07250000)option OPRA

SPX20260821P7250
SPX Aug 21 2026 7250.00 Put (SPX260821P07250000)
option OPRA