Dark

SPX20260821P7175
SPX Aug 21 2026 7175.00 Put (SPX260821P07175000)
option OPRA

EOD

Jul 8, 2026

55.60+7.150%(+3.71)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	63.6100	72.8000	55.6000	55.6000	+7.150%	71	2,863	0.000%
2026-07-07	49.0000	54.3000	49.0000	51.8900	+12.927%	218	2,911	+7.150%
2026-07-06	52.8000	52.8000	45.9500	45.9500	-34.850%	85	2,867	+21.001%
2026-07-02	53.1800	70.5300	53.1800	70.5300	+15.775%	18	2,793	-21.168%
2026-07-01	68.6500	68.6500	56.9500	60.9200	+0.033%	24	2,793	-8.733%
2026-06-30	63.8000	63.8000	60.9000	60.9000	-22.420%	5	2,771	-8.703%
2026-06-29	89.0000	89.0000	78.5000	78.5000	-26.409%	11	2,769	-29.172%
2026-06-26	110.5200	112.2700	106.6700	106.6700	+1.397%	4	2,768	-47.877%
2026-06-25	105.2000	105.2000	105.2000	105.2000	-13.273%	9	2,765	-47.148%
2026-06-24	121.3000	121.3000	121.3000	121.3000	+7.478%	22	2,765	-54.163%
2026-06-23	115.5500	115.5500	106.6200	112.8600	+38.990%	39	2,765	-50.735%
2026-06-22	81.2000	81.2000	81.2000	81.2000	+0.620%	1	2,727	-31.527%
2026-06-18	86.0600	86.0600	80.2000	80.7000	-14.085%	32	2,675	-31.103%
2026-06-17	80.8000	93.9300	80.1000	93.9300	+28.232%	68	2,675	-40.807%
2026-06-16	72.0700	73.5000	72.0700	73.2500	+1.906%	15	2,675	-24.096%
2026-06-15	77.3800	77.3800	71.0000	71.8800	-34.891%	13	2,682	-22.649%
2026-06-12	124.9000	124.9000	109.1000	110.4000	-10.752%	14	2,682	-49.638%
2026-06-11	123.7000	123.7000	123.7000	123.7000	-30.525%	10	2,682	-55.053%
2026-06-10	158.6000	178.0500	158.6000	178.0500	+24.337%	602	2,680	-68.773%
2026-06-09	174.8400	179.3500	130.9000	143.2000	+23.130%	1,045	2,125	-61.173%
2026-06-08	109.4100	116.3000	109.4100	116.3000	-10.470%	44	1,098	-52.193%
2026-06-05	100.2000	141.8400	95.8000	129.9000	+58.608%	52	1,061	-57.198%
2026-06-04	81.9000	81.9000	81.9000	81.9000	-2.267%	11	1,059	-32.112%
2026-06-02	83.8000	83.8000	83.8000	83.8000	-7.689%	17	1,076	-33.652%
2026-05-28	90.7800	90.7800	90.7800	90.7800	-15.080%	2	1,059	-38.753%
2026-05-26	107.3000	107.3000	106.9000	106.9000	-11.653%	84	1,059	-47.989%
2026-05-22	121.1500	121.1500	121.0000	121.0000	-3.432%	8	992	-54.050%
2026-05-21	125.9000	125.9000	124.8000	125.3000	-10.018%	199	985	-55.626%
2026-05-20	139.2500	139.2500	139.2500	139.2500	-6.134%	1	985	-60.072%
2026-05-15	148.3500	148.3500	148.3500	148.3500	+15.179%	2	902	-62.521%
2026-05-14	132.0100	132.0100	128.6000	128.8000	-10.686%	337	902	-56.832%
2026-05-13	144.2300	144.2300	144.2100	144.2100	-5.788%	705	1,003	-61.445%
2026-05-11	153.0700	153.0700	153.0700	153.0700	-11.978%	4	1,003	-63.677%
2026-05-07	173.9000	173.9000	173.8000	173.9000	+1.128%	35	703	-68.028%
2026-05-06	170.4600	171.9600	170.3600	171.9600	-17.367%	173	680	-67.667%
2026-04-30	226.3000	226.3000	208.1000	208.1000	-16.459%	116	531	-73.282%
2026-04-28	254.6500	254.6500	249.1000	249.1000	-2.099%	14	431	-77.680%
2026-04-23	252.9900	255.6000	247.2000	254.4400	-0.965%	74	430	-78.148%
2026-04-22	254.7900	256.9200	254.5200	256.9200	+0.615%	30	384	-78.359%
2026-04-21	256.5000	256.5000	251.7000	255.3500	-15.562%	73	304	-78.226%
2026-04-15	302.4100	302.4100	302.4100	302.4100	-3.927%	1	294	-81.614%
2026-04-14	314.8600	314.8600	314.7700	314.7700	-19.585%	2	294	-82.336%
2026-04-10	391.4300	391.4300	391.4300	391.4300	-46.737%	10	294	-85.796%
2026-03-27	734.9000	734.9000	734.9000	734.9000	+17.539%	10	294	-92.434%
2026-03-20	625.2400	625.2400	625.2400	625.2400	+24.149%	2	294	-91.107%
2026-03-16	512.9800	512.9800	503.5700	503.6200	-5.035%	32	294	-88.960%
2026-03-13	530.3200	530.3200	530.3200	530.3200	+0.117%	2	296	-89.516%
2026-03-12	531.2200	532.0900	529.7000	529.7000	+16.597%	27	296	-89.503%
2026-03-10	454.3000	454.3000	454.3000	454.3000	-9.648%	2	268	-87.761%
2026-03-09	502.8100	502.8100	502.8100	502.8100	+3.698%	2	266	-88.942%
2026-03-06	495.2000	495.2000	484.8800	484.8800	+15.682%	4	268	-88.533%
2026-02-27	419.1500	419.1500	419.1500	419.1500	+3.758%	4	268	-86.735%
2026-02-26	369.2300	404.1200	369.2300	403.9700	+7.768%	30	268	-86.237%
2026-02-25	374.8500	374.8500	374.8500	374.8500	-5.515%	6	271	-85.167%
2026-02-24	396.7300	396.7300	396.7300	396.7300	-8.925%	10	271	-85.985%
2026-02-23	435.7000	435.7000	435.6100	435.6100	+0.339%	4	281	-87.236%
2026-02-17	468.6000	468.6000	434.1400	434.1400	-0.518%	7	281	-87.193%
2026-02-13	436.4000	436.4000	436.4000	436.4000	+22.474%	3	279	-87.259%
2026-02-11	356.3200	356.3200	356.3200	356.3200	+0.832%	6	279	-84.396%
2026-02-10	358.5100	358.5100	353.3300	353.3800	-8.694%	6	284	-84.266%
2026-02-06	416.9600	418.6500	387.0300	387.0300	-13.218%	58	290	-85.634%
2026-02-05	449.9000	449.9000	445.9800	445.9800	+13.678%	4	318	-87.533%
2026-02-04	379.9500	392.3200	379.9500	392.3200	-0.852%	4	316	-85.828%
2026-02-03	395.6900	395.6900	395.6900	395.6900	+11.052%	2	318	-85.949%
2026-02-02	362.2000	362.2000	350.7500	356.3100	-7.027%	20	320	-84.396%
2026-01-30	376.6300	383.2400	371.8200	383.2400	+1.472%	8	339	-85.492%
2026-01-29	377.6800	377.6800	377.6800	377.6800	+5.530%	2	349	-85.279%
2026-01-28	352.3100	357.8900	352.3100	357.8900	0.000%	6	351	-84.465%
2026-01-27	354.8700	357.8900	354.8700	357.8900	-1.470%	3	357	-84.465%
2026-01-26	363.2300	363.2300	363.2300	363.2300	-4.446%	10	360	-84.693%
2026-01-22	377.0100	380.1300	377.0100	380.1300	-17.551%	14	372	-85.373%
2026-01-20	461.0500	461.0500	461.0500	461.0500	+14.569%	10	386	-87.941%
2026-01-14	402.4200	402.4200	402.4200	402.4200	+8.924%	2	390	-86.184%
2026-01-13	369.4500	369.4500	369.4500	369.4500	-4.960%	2	388	-84.951%
2026-01-08	390.0200	390.0200	388.7300	388.7300	+1.205%	12	392	-85.697%
2026-01-06	384.1000	384.1000	384.1000	384.1000	-10.570%	5	405	-85.525%
2026-01-02	434.1700	434.1700	429.5000	429.5000	+7.720%	4	400	-87.055%
2025-12-29	398.7200	398.7200	398.7200	398.7200	+4.440%	1	400	-86.055%
2025-12-24	388.9000	388.9000	381.7700	381.7700	-2.450%	6	406	-85.436%
2025-12-23	403.3900	403.3900	391.3600	391.3600	-3.018%	17	406	-85.793%
2025-12-22	414.1700	414.1700	403.5400	403.5400	-9.753%	34	391	-86.222%
2025-12-15	447.1500	447.1500	447.1500	447.1500	+0.159%	2	377	-87.566%
2025-12-12	460.4600	460.4600	445.3000	446.4400	+1.783%	14	377	-87.546%
2025-12-11	438.6200	438.6200	438.6200	438.6200	-1.967%	2	365	-87.324%
2025-12-10	448.7400	448.7400	447.4200	447.4200	+2.413%	6	363	-87.573%
2025-12-05	436.9700	436.9700	436.8800	436.8800	-2.406%	2	357	-87.273%
2025-12-04	451.1300	451.1300	447.6500	447.6500	+0.433%	4	357	-87.580%
2025-12-03	465.2100	465.2100	445.7200	445.7200	-2.312%	88	355	-87.526%
2025-12-02	470.9100	470.9100	456.2700	456.2700	-2.888%	12	277	-87.814%
2025-12-01	478.3800	478.3800	456.9500	469.8400	-0.540%	76	271	-88.166%
2025-11-26	490.0100	491.3800	472.3900	472.3900	-27.677%	82	121	-88.230%
2025-11-20	646.7400	653.1700	646.3900	653.1700	+39.871%	50	121	-91.488%
2025-11-11	467.4900	467.9000	466.8500	466.9800	-3.961%	48	99	-88.094%
2025-11-10	482.2500	486.6500	482.2500	486.2400	-0.873%	4	78	-88.565%
2025-11-05	489.8200	490.5200	489.8200	490.5200	-3.891%	2	76	-88.665%
2025-11-04	506.9600	510.6300	506.3500	510.3800	+13.101%	8	75	-89.106%
2025-10-29	443.4700	452.8800	442.4500	451.2600	+2.371%	142	71	-87.679%
2025-10-28	440.7500	440.8100	440.7500	440.8100	-1.688%	8	35	-87.387%
2025-10-27	445.6000	448.4400	445.6000	448.3800	-5.195%	9	35	-87.600%
2025-10-24	472.9500	472.9500	472.9500	472.9500	-6.618%	1	35	-88.244%
2025-10-21	506.4700	506.4700	506.4700	506.4700	-12.760%	1	35	-89.022%
2025-10-13	580.5500	580.5500	580.5500	580.5500	-2.407%	1	34	-90.423%
2025-10-10	600.8500	600.8500	594.8700	594.8700	+11.738%	2	31	-90.653%
2025-09-22	532.5300	533.2800	532.0500	532.3800	0.000%	63	31	-89.556%

.dark-mode .Qk07Z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qk07Z6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7175SPX Aug 21 2026 7175.00 Put (SPX260821P07175000)option OPRA

SPX20260821P7175
SPX Aug 21 2026 7175.00 Put (SPX260821P07175000)
option OPRA