Dark

SPX20260821P7075
SPX Aug 21 2026 7075.00 Put (SPX260821P07075000)
option OPRA

EOD

Jul 7, 2026

42.35+19.802%(+7.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	39.1300	43.1000	39.1300	42.3500	+19.802%	26	1,758	0.000%
2026-07-06	40.7000	40.7000	35.3500	35.3500	-28.873%	218	1,804	+19.802%
2026-07-02	42.5300	58.9600	42.5300	49.7000	+5.745%	17	1,721	-14.789%
2026-07-01	55.9700	55.9700	45.1000	47.0000	-2.490%	30	1,721	-9.894%
2026-06-30	57.1000	57.1000	48.0200	48.2000	-22.632%	26	1,709	-12.137%
2026-06-29	64.9000	70.4700	62.3000	62.3000	-29.763%	212	1,712	-32.022%
2026-06-26	105.6000	105.6000	88.7000	88.7000	+11.783%	9	1,688	-52.255%
2026-06-25	79.3500	79.3500	79.3500	79.3500	-8.276%	4	1,692	-46.629%
2026-06-24	78.2000	97.7500	76.1800	86.5100	-7.870%	31	1,692	-51.046%
2026-06-23	89.8200	94.1000	84.6000	93.9000	+37.744%	44	1,685	-54.899%
2026-06-22	59.2500	70.5500	59.2500	68.1700	+1.443%	23	1,660	-37.876%
2026-06-18	68.0000	69.2100	65.7000	67.2000	-20.680%	91	1,635	-36.979%
2026-06-17	63.1200	84.7200	63.1200	84.7200	+40.033%	231	1,635	-50.012%
2026-06-16	59.3000	60.5000	59.3000	60.5000	+2.196%	5	1,635	-30.000%
2026-06-15	63.1500	63.1500	59.2000	59.2000	-35.159%	15	1,604	-28.463%
2026-06-12	96.7100	98.1100	91.3000	91.3000	-34.786%	33	1,604	-53.614%
2026-06-11	136.8000	140.0000	136.8000	140.0000	-6.629%	6	1,604	-69.750%
2026-06-10	113.5900	149.9400	113.5900	149.9400	+36.932%	308	1,605	-71.755%
2026-06-09	121.0000	154.8100	109.5000	109.5000	+7.564%	496	1,372	-61.324%
2026-06-08	97.0000	105.4400	94.2000	101.8000	-12.317%	21	1,117	-58.399%
2026-06-05	85.1200	116.1000	82.0000	116.1000	+68.090%	27	1,107	-63.523%
2026-06-04	69.7300	69.7300	69.0700	69.0700	-8.322%	57	1,101	-38.685%
2026-06-03	75.3400	75.3400	75.3400	75.3400	+4.930%	2	1,108	-43.788%
2026-06-02	71.8000	71.8000	71.8000	71.8000	-3.430%	2	1,106	-41.017%
2026-06-01	74.3500	74.3500	74.3500	74.3500	-4.065%	4	1,106	-43.040%
2026-05-28	78.3200	78.3200	77.5000	77.5000	-12.931%	2	1,102	-45.355%
2026-05-26	89.0100	89.0100	89.0100	89.0100	-9.533%	1	1,102	-52.421%
2026-05-22	101.0000	101.0000	98.3900	98.3900	-16.935%	11	1,101	-56.957%
2026-05-20	118.4500	118.4500	118.4500	118.4500	-10.980%	2	1,101	-64.247%
2026-05-19	128.5500	133.0600	128.5500	133.0600	+19.658%	65	1,144	-68.172%
2026-05-14	120.8000	120.8000	111.2000	111.2000	-14.363%	239	1,144	-61.915%
2026-05-13	129.8300	129.8500	129.8300	129.8500	-10.695%	10	982	-67.385%
2026-05-12	145.6400	145.6400	145.4000	145.4000	-3.299%	6	982	-70.873%
2026-05-07	150.3600	150.3600	150.3600	150.3600	+3.213%	3	982	-71.834%
2026-05-06	148.4600	148.4600	145.6800	145.6800	-17.039%	37	985	-70.929%
2026-05-04	175.9000	175.9000	175.6000	175.6000	+2.786%	35	992	-75.883%
2026-05-01	170.8400	170.8400	170.8400	170.8400	-5.425%	4	968	-75.211%
2026-04-30	192.2000	192.2000	180.6400	180.6400	-12.848%	324	968	-76.556%
2026-04-28	207.2700	207.2700	207.2700	207.2700	-0.096%	300	960	-79.568%
2026-04-27	209.9700	209.9700	207.4700	207.4700	-9.231%	7	910	-79.587%
2026-04-23	219.0300	242.5000	215.5000	228.5700	+1.542%	30	911	-81.472%
2026-04-22	220.9000	225.1000	220.9000	225.1000	-8.552%	18	897	-81.186%
2026-04-21	233.1800	249.6600	233.0400	246.1500	+10.451%	28	899	-82.795%
2026-04-20	222.8600	222.8600	222.8600	222.8600	+3.052%	1	899	-80.997%
2026-04-17	210.9100	216.2600	209.6500	216.2600	-16.599%	65	899	-80.417%
2026-04-16	260.7000	260.7000	259.3000	259.3000	-5.161%	2	844	-83.668%
2026-04-14	274.2200	275.0600	272.3500	273.4100	-59.788%	380	844	-84.510%
2026-03-27	679.9200	679.9200	679.9200	679.9200	+29.780%	2	466	-93.771%
2026-03-25	523.9000	523.9000	523.9000	523.9000	+19.749%	4	466	-91.916%
2026-03-17	434.4600	437.5000	434.2400	437.5000	-11.725%	378	466	-90.320%
2026-03-13	471.2600	495.6100	471.2600	495.6100	+3.097%	9	514	-91.455%
2026-03-12	480.7200	480.7200	480.7200	480.7200	+18.676%	3	515	-91.190%
2026-03-03	405.0700	405.0700	405.0700	405.0700	+13.880%	4	512	-89.545%
2026-02-26	361.6000	361.6000	355.7000	355.7000	+1.463%	10	516	-88.094%
2026-02-24	350.5700	350.5700	350.5700	350.5700	+0.395%	1	511	-87.920%
2026-02-18	349.1900	349.1900	349.1900	349.1900	-4.775%	2	511	-87.872%
2026-02-13	366.7000	366.7000	366.7000	366.7000	+6.105%	1	513	-88.451%
2026-02-11	345.6000	345.6000	345.6000	345.6000	+8.806%	1	513	-87.746%
2026-02-09	337.8800	337.8800	317.6300	317.6300	-7.028%	13	513	-86.667%
2026-02-06	341.6400	341.6400	341.6400	341.6400	-15.553%	2	525	-87.604%
2026-02-05	412.3000	412.3000	397.7000	404.5600	+11.388%	193	525	-89.532%
2026-02-04	342.3000	363.2000	342.3000	363.2000	+15.181%	6	710	-88.340%
2026-02-02	314.0400	315.3300	314.0400	315.3300	-7.541%	213	707	-86.570%
2026-01-30	341.0500	341.0500	341.0500	341.0500	-2.474%	3	519	-87.582%
2026-01-29	349.7000	349.7000	349.7000	349.7000	+7.826%	1	516	-87.890%
2026-01-28	315.1000	324.3200	315.1000	324.3200	+2.052%	5	516	-86.942%
2026-01-27	317.1000	317.8000	313.9600	317.8000	-2.828%	17	511	-86.674%
2026-01-26	325.6200	327.0500	321.7400	327.0500	-2.912%	20	506	-87.051%
2026-01-23	349.4300	349.4300	334.0300	336.8600	-1.249%	14	502	-87.428%
2026-01-22	334.8600	341.1200	334.8600	341.1200	+2.964%	27	516	-87.585%
2026-01-16	332.2700	332.2700	331.3000	331.3000	-9.654%	15	483	-87.217%
2026-01-14	365.9100	366.7000	365.9100	366.7000	+11.877%	25	483	-88.451%
2026-01-09	339.1600	339.1600	327.7700	327.7700	-6.325%	16	485	-87.079%
2026-01-08	345.5400	349.9000	345.5400	349.9000	+2.173%	12	491	-87.897%
2026-01-06	342.4600	342.4600	342.4600	342.4600	-2.202%	10	493	-87.634%
2026-01-05	352.9900	352.9900	350.1700	350.1700	-9.906%	2	502	-87.906%
2025-12-19	388.6700	388.6700	388.6700	388.6700	-7.356%	384	502	-89.104%
2025-12-18	419.5300	419.5300	419.5300	419.5300	-7.544%	2	118	-89.905%
2025-12-17	441.4200	453.7600	437.1800	453.7600	+21.245%	20	116	-90.667%
2025-12-11	388.1300	388.3700	374.1700	374.2500	-3.192%	34	101	-88.684%
2025-12-05	386.5900	386.5900	386.5900	386.5900	-7.461%	4	96	-89.045%
2025-11-28	417.7600	417.7600	417.7600	417.7600	-11.750%	10	100	-89.863%
2025-11-25	492.0000	503.8300	473.3800	473.3800	-3.561%	44	110	-91.054%
2025-11-24	498.0000	501.8700	489.8700	490.8600	-17.644%	54	72	-91.372%
2025-11-20	596.2600	596.2600	596.0200	596.0200	+11.306%	50	32	-92.895%
2025-11-19	535.4800	535.4800	535.4800	535.4800	+25.729%	2	30	-92.091%
2025-11-12	424.4300	425.9000	424.4300	425.9000	-9.969%	6	30	-90.056%
2025-11-06	472.7900	473.6100	472.7900	473.0600	+9.386%	4	26	-91.048%
2025-11-05	430.4200	432.4700	430.1000	432.4700	+1.854%	6	26	-90.207%
2025-11-03	426.9800	426.9800	424.6000	424.6000	-0.792%	14	16	-90.026%
2025-10-30	421.2100	428.6200	421.1500	427.9900	+5.212%	4	16	-90.105%
2025-10-27	406.7900	406.7900	406.7900	406.7900	-14.892%	4	13	-89.589%
2025-10-23	478.9000	478.9000	477.9700	477.9700	+3.367%	2	13	-91.140%
2025-10-10	459.8300	462.4000	459.7500	462.4000	-6.062%	22	12	-90.841%
2025-09-18	492.2400	492.2400	492.2400	492.2400	-3.537%	2	2	-91.396%
2025-09-12	510.2900	510.2900	510.2900	510.2900	-7.375%	2	2	-91.701%
2025-09-09	550.6800	550.9200	550.6800	550.9200	-13.685%	2	1	-92.313%
2025-09-02	637.9700	638.2700	637.9700	638.2700	+11.965%	2	1	-93.365%
2025-08-22	569.1900	570.0600	569.1900	570.0600	0.000%	2	1	-92.571%

.dark-mode .MtD9mc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtD9mc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P7075SPX Aug 21 2026 7075.00 Put (SPX260821P07075000)option OPRA

SPX20260821P7075
SPX Aug 21 2026 7075.00 Put (SPX260821P07075000)
option OPRA